2018-10-09T11:13:00.406Z|I-OCEAN7-304-1214551|  23.77  13.900  37.561  31.026 1498.8655    96.6    8.23 04:27:22.62M
2018-10-09T11:13:05.466Z|I-OCEAN7-304-1214551|  23.73  13.900  37.556  31.022 1498.8593    95.7    8.15 04:27:27.68M
2018-10-09T11:13:10.522Z|I-OCEAN7-304-1214551|  23.73  13.900  37.555  31.021 1498.8594    94.4    8.04 04:27:32.74M
2018-10-09T11:13:15.588Z|I-OCEAN7-304-1214551|  23.67  13.900  37.555  31.021 1498.8575    94.6    8.05 04:27:37.80M
2018-10-09T11:13:20.647Z|I-OCEAN7-304-1214551|  23.73  13.900  37.554  31.021 1498.8574    95.7    8.15 04:27:42.86M
2018-10-09T11:13:25.707Z|I-OCEAN7-304-1214551|  23.73  13.900  37.637  31.097 1498.9470    95.2    8.10 04:27:47.92M
2018-10-09T11:13:30.768Z|I-OCEAN7-304-1214551|  23.74  13.900  37.711  31.165 1499.0264    94.9    8.07 04:27:53.98M
2018-10-09T11:13:35.826Z|I-OCEAN7-304-1214551|  23.64  13.900  37.680  31.136 1498.9916    95.2    8.10 04:27:58.05M
2018-10-09T11:13:40.883Z|I-OCEAN7-304-1214551|  23.75  13.900  37.732  31.184 1499.0486    95.9    8.16 04:28:03.11M
2018-10-09T11:13:45.946Z|I-OCEAN7-304-1214551|  23.69  13.900  37.665  31.122 1498.9760    97.2    8.27 04:28:08.17M
2018-10-09T11:13:51.009Z|I-OCEAN7-304-1214551|  23.62  13.900  37.697  31.152 1499.0088    95.8    8.15 04:28:13.23M
2018-10-09T11:13:56.065Z|I-OCEAN7-304-1214551|  23.85  13.900  37.736  31.187 1499.0548    97.1    8.26 04:28:18.29M