2018-10-09T11:11:04.298Z|I-OCEAN7-304-1214551|  23.65  13.901  37.946  31.380 1499.2805    95.8    8.13 04:25:26.51M
2018-10-09T11:11:09.356Z|I-OCEAN7-304-1214551|  23.70  13.901  37.940  31.375 1499.2755    94.9    8.06 04:25:31.57M
2018-10-09T11:11:14.415Z|I-OCEAN7-304-1214551|  23.65  13.901  37.875  31.314 1499.2043    94.8    8.06 04:25:36.63M
2018-10-09T11:11:19.476Z|I-OCEAN7-304-1214551|  23.69  13.901  37.818  31.262 1499.1434    94.0    7.99 04:25:41.68M
2018-10-09T11:11:24.537Z|I-OCEAN7-304-1214551|  23.73  13.901  37.788  31.234 1499.1122    95.5    8.12 04:25:46.74M
2018-10-09T11:11:29.596Z|I-OCEAN7-304-1214551|  23.78  13.901  37.730  31.181 1499.0511    95.9    8.15 04:25:51.80M
2018-10-09T11:11:34.657Z|I-OCEAN7-304-1214551|  23.72  13.901  37.701  31.155 1499.0189    94.3    8.02 04:25:56.86M
2018-10-09T11:11:39.712Z|I-OCEAN7-304-1214551|  23.68  13.901  37.701  31.154 1499.0179    94.0    7.99 04:26:01.92M
2018-10-09T11:11:44.777Z|I-OCEAN7-304-1214551|  23.57  13.901  37.669  31.125 1498.9814    95.9    8.16 04:26:07.00M
2018-10-09T11:11:49.833Z|I-OCEAN7-304-1214551|  23.73  13.901  37.669  31.125 1498.9849    96.7    8.23 04:26:12.06M
2018-10-09T11:11:54.898Z|I-OCEAN7-304-1214551|  23.66  13.901  37.665  31.122 1498.9783    95.4    8.11 04:26:17.12M
2018-10-09T11:11:59.697Z|I-OCEAN7-304-1214551|  23.76  13.901  37.665  31.122 1498.9789    94.4    8.03 04:26:22.17M