2018-10-09T11:11:04.298Z|I-OCEAN7-304-1214551| 23.65 13.901 37.946 31.380 1499.2805 95.8 8.13 04:25:26.51M 2018-10-09T11:11:09.356Z|I-OCEAN7-304-1214551| 23.70 13.901 37.940 31.375 1499.2755 94.9 8.06 04:25:31.57M 2018-10-09T11:11:14.415Z|I-OCEAN7-304-1214551| 23.65 13.901 37.875 31.314 1499.2043 94.8 8.06 04:25:36.63M 2018-10-09T11:11:19.476Z|I-OCEAN7-304-1214551| 23.69 13.901 37.818 31.262 1499.1434 94.0 7.99 04:25:41.68M 2018-10-09T11:11:24.537Z|I-OCEAN7-304-1214551| 23.73 13.901 37.788 31.234 1499.1122 95.5 8.12 04:25:46.74M 2018-10-09T11:11:29.596Z|I-OCEAN7-304-1214551| 23.78 13.901 37.730 31.181 1499.0511 95.9 8.15 04:25:51.80M 2018-10-09T11:11:34.657Z|I-OCEAN7-304-1214551| 23.72 13.901 37.701 31.155 1499.0189 94.3 8.02 04:25:56.86M 2018-10-09T11:11:39.712Z|I-OCEAN7-304-1214551| 23.68 13.901 37.701 31.154 1499.0179 94.0 7.99 04:26:01.92M 2018-10-09T11:11:44.777Z|I-OCEAN7-304-1214551| 23.57 13.901 37.669 31.125 1498.9814 95.9 8.16 04:26:07.00M 2018-10-09T11:11:49.833Z|I-OCEAN7-304-1214551| 23.73 13.901 37.669 31.125 1498.9849 96.7 8.23 04:26:12.06M 2018-10-09T11:11:54.898Z|I-OCEAN7-304-1214551| 23.66 13.901 37.665 31.122 1498.9783 95.4 8.11 04:26:17.12M 2018-10-09T11:11:59.697Z|I-OCEAN7-304-1214551| 23.76 13.901 37.665 31.122 1498.9789 94.4 8.03 04:26:22.17M