2018-10-09T11:09:02.866Z|I-OCEAN7-304-1214551|  23.67  13.898  37.919  31.358 1499.2445    97.1    8.25 04:23:25.08M
2018-10-09T11:09:07.926Z|I-OCEAN7-304-1214551|  23.64  13.898  37.800  31.249 1499.1160    97.2    8.27 04:23:30.14M
2018-10-09T11:09:12.981Z|I-OCEAN7-304-1214551|  23.71  13.898  37.899  31.339 1499.2234    96.7    8.22 04:23:35.20M
2018-10-09T11:09:18.042Z|I-OCEAN7-304-1214551|  23.67  13.898  37.899  31.339 1499.2233    96.1    8.16 04:23:40.26M
2018-10-09T11:09:23.102Z|I-OCEAN7-304-1214551|  23.61  13.898  37.905  31.345 1499.2300    95.2    8.09 04:23:45.31M
2018-10-09T11:09:28.162Z|I-OCEAN7-304-1214551|  23.67  13.898  37.902  31.342 1499.2280    95.4    8.10 04:23:50.37M
2018-10-09T11:09:33.222Z|I-OCEAN7-304-1214551|  23.63  13.899  37.932  31.369 1499.2600    95.3    8.10 04:23:55.43M
2018-10-09T11:09:38.282Z|I-OCEAN7-304-1214551|  23.80  13.899  37.889  31.329 1499.2161    95.4    8.11 04:24:00.49M
2018-10-09T11:09:43.342Z|I-OCEAN7-304-1214551|  23.69  13.899  37.952  31.387 1499.2822    95.8    8.14 04:24:05.55M
2018-10-09T11:09:48.403Z|I-OCEAN7-304-1214551|  23.63  13.899  37.984  31.417 1499.3162    95.1    8.07 04:24:10.61M
2018-10-09T11:09:53.458Z|I-OCEAN7-304-1214551|  23.61  13.899  38.011  31.442 1499.3450    94.1    7.99 04:24:15.67M
2018-10-09T11:09:58.523Z|I-OCEAN7-304-1214551|  23.70  13.899  38.010  31.441 1499.3459    94.1    7.99 04:24:20.72M