2018-10-09T11:07:01.695Z|I-OCEAN7-304-1214551|  23.72  13.896  37.656  31.118 1498.9573    93.9    7.99 04:21:23.89M
2018-10-09T11:07:06.752Z|I-OCEAN7-304-1214551|  23.65  13.896  37.657  31.118 1498.9568    93.9    7.99 04:21:28.95M
2018-10-09T11:07:11.815Z|I-OCEAN7-304-1214551|  23.65  13.896  37.657  31.118 1498.9570    94.4    8.03 04:21:34.02M
2018-10-09T11:07:16.877Z|I-OCEAN7-304-1214551|  23.61  13.896  37.656  31.117 1498.9562    95.8    8.15 04:21:39.08M
2018-10-09T11:07:21.927Z|I-OCEAN7-304-1214551|  23.70  13.897  37.645  31.107 1498.9460    96.1    8.17 04:21:44.14M
2018-10-09T11:07:26.992Z|I-OCEAN7-304-1214551|  23.70  13.896  37.643  31.105 1498.9442    94.9    8.07 04:21:49.20M
2018-10-09T11:07:32.047Z|I-OCEAN7-304-1214551|  23.63  13.896  37.641  31.103 1498.9406    94.0    8.00 04:21:54.26M
2018-10-09T11:07:37.113Z|I-OCEAN7-304-1214551|  23.75  13.897  37.642  31.103 1498.9446    94.8    8.07 04:21:59.32M
2018-10-09T11:07:42.168Z|I-OCEAN7-304-1214551|  23.71  13.897  37.599  31.064 1498.8978    96.2    8.19 04:22:04.38M
2018-10-09T11:07:47.228Z|I-OCEAN7-304-1214551|  23.64  13.897  37.535  31.005 1498.8275    96.3    8.20 04:22:09.44M
2018-10-09T11:07:52.033Z|I-OCEAN7-304-1214551|  23.63  13.897  37.581  31.048 1498.8776    95.6    8.14 04:22:14.49M
2018-10-09T11:07:57.089Z|I-OCEAN7-304-1214551|  23.60  13.897  37.606  31.070 1498.9044    95.5    8.13 04:22:19.30M