2018-10-09T11:04:04.865Z|I-OCEAN7-304-1214551|  23.60  13.897  37.693  31.150 1498.9974    96.7    8.22 04:18:27.07M
2018-10-09T11:04:09.925Z|I-OCEAN7-304-1214551|  23.73  13.897  37.702  31.158 1499.0089    97.8    8.32 04:18:32.13M
2018-10-09T11:04:14.985Z|I-OCEAN7-304-1214551|  23.78  13.897  37.782  31.232 1499.0957    97.7    8.31 04:18:37.18M
2018-10-09T11:04:20.045Z|I-OCEAN7-304-1214551|  23.78  13.897  37.774  31.225 1499.0879    97.7    8.31 04:18:42.24M
2018-10-09T11:04:24.846Z|I-OCEAN7-304-1214551|  23.62  13.897  37.728  31.183 1499.0348    97.9    8.32 04:18:47.30M
2018-10-09T11:04:29.901Z|I-OCEAN7-304-1214551|  23.56  13.897  37.683  31.142 1498.9860    97.7    8.31 04:18:52.11M
2018-10-09T11:04:34.966Z|I-OCEAN7-304-1214551|  23.73  13.896  37.717  31.173 1499.0244    97.4    8.28 04:18:57.16M
2018-10-09T11:04:40.021Z|I-OCEAN7-304-1214551|  23.69  13.897  37.682  31.141 1498.9863    97.4    8.29 04:19:02.23M
2018-10-09T11:04:45.081Z|I-OCEAN7-304-1214551|  23.69  13.897  37.682  31.140 1498.9860    96.1    8.17 04:19:07.28M
2018-10-09T11:04:50.142Z|I-OCEAN7-304-1214551|  23.69  13.897  37.706  31.163 1499.0122    94.8    8.07 04:19:12.34M
2018-10-09T11:04:55.202Z|I-OCEAN7-304-1214551|  23.64  13.896  37.706  31.163 1499.0111    94.9    8.07 04:19:17.40M