2018-10-09T11:02:03.436Z|I-OCEAN7-304-1214551|  23.64  13.895  37.885  31.329 1499.1997    95.7    8.13 04:16:25.62M
2018-10-09T11:02:08.498Z|I-OCEAN7-304-1214551|  23.64  13.895  37.842  31.289 1499.1530    93.9    7.98 04:16:30.68M
2018-10-09T11:02:13.556Z|I-OCEAN7-304-1214551|  23.68  13.895  37.783  31.235 1499.0901    93.3    7.93 04:16:35.74M
2018-10-09T11:02:18.616Z|I-OCEAN7-304-1214551|  23.76  13.895  37.759  31.213 1499.0663    94.4    8.03 04:16:40.80M
2018-10-09T11:02:23.676Z|I-OCEAN7-304-1214551|  23.68  13.895  37.759  31.213 1499.0658    94.7    8.05 04:16:45.85M
2018-10-09T11:02:28.736Z|I-OCEAN7-304-1214551|  23.69  13.895  37.743  31.199 1499.0490    94.5    8.04 04:16:50.91M
2018-10-09T11:02:33.792Z|I-OCEAN7-304-1214551|  23.66  13.895  37.744  31.199 1499.0492    94.5    8.04 04:16:55.97M
2018-10-09T11:02:38.856Z|I-OCEAN7-304-1214551|  23.50  13.895  37.669  31.130 1498.9651    96.1    8.17 04:17:01.05M
2018-10-09T11:02:43.917Z|I-OCEAN7-304-1214551|  23.71  13.895  37.770  31.223 1499.0780    96.7    8.22 04:17:06.11M
2018-10-09T11:02:48.976Z|I-OCEAN7-304-1214551|  23.65  13.895  37.826  31.274 1499.1381    96.6    8.21 04:17:11.17M
2018-10-09T11:02:54.033Z|I-OCEAN7-304-1214551|  23.65  13.896  37.867  31.311 1499.1829    95.5    8.12 04:17:16.23M
2018-10-09T11:02:59.098Z|I-OCEAN7-304-1214551|  23.62  13.896  37.821  31.269 1499.1342    96.1    8.17 04:17:21.29M