2018-10-09T11:00:02.007Z|I-OCEAN7-304-1214551|  23.62  13.897  37.785  31.235 1499.0972    95.3    8.10 04:14:24.24M
2018-10-09T11:00:07.062Z|I-OCEAN7-304-1214551|  23.64  13.897  37.750  31.203 1499.0605    96.4    8.19 04:14:29.25M
2018-10-09T11:00:12.122Z|I-OCEAN7-304-1214551|  23.65  13.897  37.741  31.195 1499.0519    95.9    8.16 04:14:34.31M
2018-10-09T11:00:17.182Z|I-OCEAN7-304-1214551|  23.65  13.898  37.725  31.180 1499.0352    96.2    8.18 04:14:39.37M
2018-10-09T11:00:22.242Z|I-OCEAN7-304-1214551|  23.70  13.898  37.724  31.178 1499.0354    96.5    8.21 04:14:44.43M
2018-10-09T11:00:27.302Z|I-OCEAN7-304-1214551|  23.66  13.898  37.710  31.166 1499.0199    95.4    8.12 04:14:49.49M
2018-10-09T11:00:32.363Z|I-OCEAN7-304-1214551|  23.71  13.898  37.695  31.151 1499.0046    94.6    8.05 04:14:54.54M
2018-10-09T11:00:37.423Z|I-OCEAN7-304-1214551|  23.70  13.898  37.694  31.150 1499.0042    94.7    8.06 04:14:59.60M
2018-10-09T11:00:42.483Z|I-OCEAN7-304-1214551|  23.58  13.898  37.652  31.112 1498.9569    95.6    8.13 04:15:04.66M
2018-10-09T11:00:47.543Z|I-OCEAN7-304-1214551|  23.71  13.898  37.688  31.145 1498.9977    96.1    8.18 04:15:09.72M
2018-10-09T11:00:52.603Z|I-OCEAN7-304-1214551|  23.50  13.898  37.653  31.113 1498.9563    98.0    8.34 04:15:14.78M
2018-10-09T11:00:57.659Z|I-OCEAN7-304-1214551|  23.74  13.898  37.703  31.159 1499.0135    97.7    8.31 04:15:19.84M