2018-10-09T10:58:00.578Z|I-OCEAN7-304-1214551|  23.60  13.898  37.874  31.317 1499.1959    95.7    8.13 04:12:22.75M
2018-10-09T10:58:05.633Z|I-OCEAN7-304-1214551|  23.60  13.898  37.829  31.275 1499.1460    94.4    8.03 04:12:27.80M
2018-10-09T10:58:10.697Z|I-OCEAN7-304-1214551|  23.67  13.898  37.835  31.281 1499.1542    94.0    7.99 04:12:32.86M
2018-10-09T10:58:15.748Z|I-OCEAN7-304-1214551|  23.63  13.898  37.820  31.267 1499.1366    93.9    7.98 04:12:37.92M
2018-10-09T10:58:20.817Z|I-OCEAN7-304-1214551|  23.73  13.897  37.820  31.267 1499.1373    93.7    7.96 04:12:43.00M
2018-10-09T10:58:25.873Z|I-OCEAN7-304-1214551|  23.62  13.897  37.844  31.289 1499.1619    95.9    8.15 04:12:48.06M
2018-10-09T10:58:30.937Z|I-OCEAN7-304-1214551|  23.69  13.897  37.844  31.289 1499.1620    95.2    8.09 04:12:53.12M
2018-10-09T10:58:35.989Z|I-OCEAN7-304-1214551|  23.57  13.897  37.843  31.289 1499.1591    95.8    8.14 04:12:58.17M
2018-10-09T10:58:41.049Z|I-OCEAN7-304-1214551|  23.62  13.897  37.843  31.289 1499.1588    94.3    8.02 04:13:03.23M
2018-10-09T10:58:46.109Z|I-OCEAN7-304-1214551|  23.65  13.896  37.889  31.332 1499.2086    94.9    8.07 04:13:08.29M
2018-10-09T10:58:51.169Z|I-OCEAN7-304-1214551|  23.56  13.896  37.863  31.308 1499.1792    96.4    8.20 04:13:13.35M
2018-10-09T10:58:56.229Z|I-OCEAN7-304-1214551|  23.66  13.896  37.853  31.298 1499.1699    95.9    8.15 04:13:18.41M