2018-10-09T10:56:04.464Z|I-OCEAN7-304-1214551|  23.59  13.896  37.660  31.121 1498.9586    95.2    8.10 04:10:26.63M
2018-10-09T10:56:09.524Z|I-OCEAN7-304-1214551|  23.68  13.896  37.685  31.144 1498.9879    94.5    8.04 04:10:31.69M
2018-10-09T10:56:14.581Z|I-OCEAN7-304-1214551|  23.60  13.896  37.624  31.088 1498.9214    96.2    8.18 04:10:36.75M
2018-10-09T10:56:19.639Z|I-OCEAN7-304-1214551|  23.60  13.896  37.634  31.097 1498.9315    95.6    8.13 04:10:41.80M
2018-10-09T10:56:24.698Z|I-OCEAN7-304-1214551|  23.60  13.896  37.662  31.123 1498.9633    93.8    7.98 04:10:46.86M
2018-10-09T10:56:29.759Z|I-OCEAN7-304-1214551|  23.61  13.896  37.663  31.123 1498.9636    94.3    8.03 04:10:51.92M
2018-10-09T10:56:34.821Z|I-OCEAN7-304-1214551|  23.66  13.896  37.663  31.124 1498.9653    93.7    7.98 04:10:57.00M
2018-10-09T10:56:39.621Z|I-OCEAN7-304-1214551|  23.66  13.896  37.664  31.125 1498.9662    92.2    7.84 04:11:02.06M
2018-10-09T10:56:44.680Z|I-OCEAN7-304-1214551|  23.74  13.896  37.665  31.126 1498.9688    93.0    7.91 04:11:06.84M
2018-10-09T10:56:49.744Z|I-OCEAN7-304-1214551|  23.64  13.897  37.666  31.126 1498.9684    94.3    8.02 04:11:11.90M
2018-10-09T10:56:54.800Z|I-OCEAN7-304-1214551|  23.64  13.897  37.667  31.126 1498.9695    94.7    8.05 04:11:16.96M
2018-10-09T10:56:59.859Z|I-OCEAN7-304-1214551|  23.64  13.897  37.668  31.127 1498.9711    95.2    8.10 04:11:22.04M