2018-10-09T10:54:03.030Z|I-OCEAN7-304-1214551|  23.61  13.892  37.694  31.155 1498.9879    95.6    8.13 04:08:25.20M
2018-10-09T10:54:08.090Z|I-OCEAN7-304-1214551|  23.71  13.892  37.697  31.158 1498.9933    95.7    8.14 04:08:30.26M
2018-10-09T10:54:13.150Z|I-OCEAN7-304-1214551|  23.63  13.893  37.696  31.157 1498.9912    95.7    8.14 04:08:35.32M
2018-10-09T10:54:18.210Z|I-OCEAN7-304-1214551|  23.60  13.892  37.696  31.157 1498.9896    95.1    8.09 04:08:40.38M
2018-10-09T10:54:23.270Z|I-OCEAN7-304-1214551|  23.63  13.892  37.695  31.156 1498.9891    95.5    8.12 04:08:45.44M
2018-10-09T10:54:28.325Z|I-OCEAN7-304-1214551|  23.63  13.892  37.694  31.155 1498.9880    94.6    8.04 04:08:50.49M
2018-10-09T10:54:33.386Z|I-OCEAN7-304-1214551|  23.69  13.892  37.693  31.155 1498.9879    94.4    8.03 04:08:55.55M
2018-10-09T10:54:38.451Z|I-OCEAN7-304-1214551|  23.70  13.892  37.684  31.146 1498.9784    96.0    8.17 04:09:00.61M
2018-10-09T10:54:43.511Z|I-OCEAN7-304-1214551|  23.66  13.892  37.643  31.108 1498.9340    95.9    8.16 04:09:05.67M
2018-10-09T10:54:48.566Z|I-OCEAN7-304-1214551|  23.62  13.892  37.674  31.137 1498.9661    95.4    8.12 04:09:10.73M
2018-10-09T10:54:53.626Z|I-OCEAN7-304-1214551|  23.61  13.892  37.674  31.137 1498.9657    94.8    8.06 04:09:15.79M
2018-10-09T10:54:58.686Z|I-OCEAN7-304-1214551|  23.55  13.892  37.673  31.136 1498.9642    95.2    8.10 04:09:20.85M