2018-10-09T10:51:01.144Z|I-OCEAN7-304-1214551|  23.63  13.891  37.663  31.128 1498.9508    94.5    8.04 04:05:23.31M
2018-10-09T10:51:06.204Z|I-OCEAN7-304-1214551|  23.66  13.891  37.662  31.128 1498.9507    94.2    8.02 04:05:28.36M
2018-10-09T10:51:11.264Z|I-OCEAN7-304-1214551|  23.67  13.890  37.662  31.127 1498.9500    94.4    8.03 04:05:33.42M
2018-10-09T10:51:16.324Z|I-OCEAN7-304-1214551|  23.67  13.891  37.661  31.126 1498.9490    96.0    8.17 04:05:38.48M
2018-10-09T10:51:21.384Z|I-OCEAN7-304-1214551|  23.60  13.891  37.588  31.059 1498.8698    97.5    8.30 04:05:43.54M
2018-10-09T10:51:26.445Z|I-OCEAN7-304-1214551|  23.66  13.891  37.630  31.097 1498.9166    96.2    8.19 04:05:48.60M
2018-10-09T10:51:31.245Z|I-OCEAN7-304-1214551|  23.72  13.891  37.638  31.104 1498.9269    94.8    8.07 04:05:53.66M
2018-10-09T10:51:36.301Z|I-OCEAN7-304-1214551|  23.67  13.892  37.618  31.086 1498.9049    95.8    8.15 04:05:58.46M
2018-10-09T10:51:41.365Z|I-OCEAN7-304-1214551|  23.67  13.892  37.705  31.166 1499.0000    96.2    8.18 04:06:03.52M
2018-10-09T10:51:46.425Z|I-OCEAN7-304-1214551|  23.61  13.892  37.682  31.144 1498.9733    95.1    8.09 04:06:08.58M
2018-10-09T10:51:51.485Z|I-OCEAN7-304-1214551|  23.71  13.892  37.682  31.145 1498.9757    95.2    8.10 04:06:13.64M
2018-10-09T10:51:56.541Z|I-OCEAN7-304-1214551|  23.60  13.892  37.641  31.107 1498.9303    95.9    8.16 04:06:18.70M