2018-10-09T10:49:04.775Z|I-OCEAN7-304-1214551|  23.68  13.891  37.538  31.012 1498.8181    94.0    8.01 04:03:26.91M
2018-10-09T10:49:09.835Z|I-OCEAN7-304-1214551|  23.64  13.892  37.538  31.012 1498.8191    92.9    7.91 04:03:31.97M
2018-10-09T10:49:14.890Z|I-OCEAN7-304-1214551|  23.67  13.892  37.572  31.043 1498.8563    92.3    7.85 04:03:37.05M
2018-10-09T10:49:19.956Z|I-OCEAN7-304-1214551|  23.67  13.892  37.579  31.050 1498.8640    94.2    8.02 04:03:42.11M
2018-10-09T10:49:25.016Z|I-OCEAN7-304-1214551|  23.56  13.892  37.501  30.978 1498.7773    95.8    8.16 04:03:47.17M
2018-10-09T10:49:30.071Z|I-OCEAN7-304-1214551|  23.75  13.892  37.563  31.036 1498.8475    96.9    8.25 04:03:52.23M
2018-10-09T10:49:35.131Z|I-OCEAN7-304-1214551|  23.69  13.891  37.563  31.036 1498.8461    97.1    8.27 04:03:57.29M
2018-10-09T10:49:40.191Z|I-OCEAN7-304-1214551|  23.59  13.891  37.542  31.016 1498.8212    97.3    8.29 04:04:02.35M
2018-10-09T10:49:45.251Z|I-OCEAN7-304-1214551|  23.63  13.891  37.584  31.055 1498.8662    96.8    8.24 04:04:07.41M
2018-10-09T10:49:50.312Z|I-OCEAN7-304-1214551|  23.69  13.891  37.680  31.144 1498.9702    96.5    8.21 04:04:12.46M
2018-10-09T10:49:55.372Z|I-OCEAN7-304-1214551|  23.63  13.891  37.680  31.144 1498.9694    95.6    8.13 04:04:17.52M