2018-10-09T10:47:03.347Z|I-OCEAN7-304-1214551|  23.74  13.891  37.625  31.093 1498.9120    96.8    8.24 04:01:25.49M
2018-10-09T10:47:08.407Z|I-OCEAN7-304-1214551|  23.55  13.891  37.576  31.048 1498.8563    97.7    8.31 04:01:30.55M
2018-10-09T10:47:13.467Z|I-OCEAN7-304-1214551|  23.60  13.891  37.583  31.055 1498.8649    96.9    8.25 04:01:35.60M
2018-10-09T10:47:18.527Z|I-OCEAN7-304-1214551|  23.63  13.891  37.581  31.053 1498.8625    95.8    8.15 04:01:40.66M
2018-10-09T10:47:23.584Z|I-OCEAN7-304-1214551|  23.48  13.891  37.516  30.993 1498.7909    96.2    8.19 04:01:45.72M
2018-10-09T10:47:28.647Z|I-OCEAN7-304-1214551|  23.64  13.891  37.545  31.019 1498.8240    96.4    8.21 04:01:50.78M
2018-10-09T10:47:33.705Z|I-OCEAN7-304-1214551|  23.57  13.891  37.601  31.071 1498.8845    95.6    8.14 04:01:55.84M
2018-10-09T10:47:38.763Z|I-OCEAN7-304-1214551|  23.65  13.891  37.607  31.076 1498.8925    96.2    8.19 04:02:00.90M
2018-10-09T10:47:43.824Z|I-OCEAN7-304-1214551|  23.71  13.891  37.608  31.077 1498.8939    96.0    8.17 04:02:05.96M
2018-10-09T10:47:48.878Z|I-OCEAN7-304-1214551|  23.62  13.891  37.580  31.052 1498.8621    96.0    8.17 04:02:11.03M
2018-10-09T10:47:53.944Z|I-OCEAN7-304-1214551|  23.63  13.891  37.589  31.060 1498.8713    95.5    8.13 04:02:16.09M
2018-10-09T10:47:58.998Z|I-OCEAN7-304-1214551|  23.62  13.890  37.590  31.062 1498.8711    95.6    8.14 04:02:21.15M