2018-10-09T10:47:03.347Z|I-OCEAN7-304-1214551| 23.74 13.891 37.625 31.093 1498.9120 96.8 8.24 04:01:25.49M 2018-10-09T10:47:08.407Z|I-OCEAN7-304-1214551| 23.55 13.891 37.576 31.048 1498.8563 97.7 8.31 04:01:30.55M 2018-10-09T10:47:13.467Z|I-OCEAN7-304-1214551| 23.60 13.891 37.583 31.055 1498.8649 96.9 8.25 04:01:35.60M 2018-10-09T10:47:18.527Z|I-OCEAN7-304-1214551| 23.63 13.891 37.581 31.053 1498.8625 95.8 8.15 04:01:40.66M 2018-10-09T10:47:23.584Z|I-OCEAN7-304-1214551| 23.48 13.891 37.516 30.993 1498.7909 96.2 8.19 04:01:45.72M 2018-10-09T10:47:28.647Z|I-OCEAN7-304-1214551| 23.64 13.891 37.545 31.019 1498.8240 96.4 8.21 04:01:50.78M 2018-10-09T10:47:33.705Z|I-OCEAN7-304-1214551| 23.57 13.891 37.601 31.071 1498.8845 95.6 8.14 04:01:55.84M 2018-10-09T10:47:38.763Z|I-OCEAN7-304-1214551| 23.65 13.891 37.607 31.076 1498.8925 96.2 8.19 04:02:00.90M 2018-10-09T10:47:43.824Z|I-OCEAN7-304-1214551| 23.71 13.891 37.608 31.077 1498.8939 96.0 8.17 04:02:05.96M 2018-10-09T10:47:48.878Z|I-OCEAN7-304-1214551| 23.62 13.891 37.580 31.052 1498.8621 96.0 8.17 04:02:11.03M 2018-10-09T10:47:53.944Z|I-OCEAN7-304-1214551| 23.63 13.891 37.589 31.060 1498.8713 95.5 8.13 04:02:16.09M 2018-10-09T10:47:58.998Z|I-OCEAN7-304-1214551| 23.62 13.890 37.590 31.062 1498.8711 95.6 8.14 04:02:21.15M