2018-10-09T10:45:02.433Z|I-OCEAN7-304-1214551|  23.48  13.889  37.656  31.123 1498.9386    98.1    8.35 03:59:24.57M
2018-10-09T10:45:07.498Z|I-OCEAN7-304-1214551|  23.68  13.889  37.647  31.115 1498.9318    97.7    8.31 03:59:29.63M
2018-10-09T10:45:12.558Z|I-OCEAN7-304-1214551|  23.64  13.889  37.610  31.080 1498.8898    97.1    8.26 03:59:34.69M
2018-10-09T10:45:17.613Z|I-OCEAN7-304-1214551|  23.57  13.889  37.582  31.055 1498.8580    96.5    8.21 03:59:39.75M
2018-10-09T10:45:22.673Z|I-OCEAN7-304-1214551|  23.60  13.889  37.633  31.102 1498.9144    96.7    8.23 03:59:44.80M
2018-10-09T10:45:27.734Z|I-OCEAN7-304-1214551|  23.65  13.889  37.670  31.137 1498.9550    95.7    8.14 03:59:49.86M
2018-10-09T10:45:32.794Z|I-OCEAN7-304-1214551|  23.61  13.889  37.671  31.137 1498.9545    95.1    8.09 03:59:54.92M
2018-10-09T10:45:37.854Z|I-OCEAN7-304-1214551|  23.64  13.889  37.665  31.132 1498.9480    93.9    7.99 04:00:00.00M
2018-10-09T10:45:42.909Z|I-OCEAN7-304-1214551|  23.52  13.889  37.603  31.074 1498.8790    95.5    8.13 04:00:05.06M
2018-10-09T10:45:47.969Z|I-OCEAN7-304-1214551|  23.69  13.888  37.594  31.066 1498.8722    96.1    8.18 04:00:10.12M
2018-10-09T10:45:53.029Z|I-OCEAN7-304-1214551|  23.57  13.888  37.593  31.065 1498.8689    97.0    8.26 04:00:15.17M
2018-10-09T10:45:58.090Z|I-OCEAN7-304-1214551|  23.55  13.888  37.611  31.082 1498.8888    97.6    8.31 04:00:20.23M