2018-10-09T10:45:02.433Z|I-OCEAN7-304-1214551| 23.48 13.889 37.656 31.123 1498.9386 98.1 8.35 03:59:24.57M 2018-10-09T10:45:07.498Z|I-OCEAN7-304-1214551| 23.68 13.889 37.647 31.115 1498.9318 97.7 8.31 03:59:29.63M 2018-10-09T10:45:12.558Z|I-OCEAN7-304-1214551| 23.64 13.889 37.610 31.080 1498.8898 97.1 8.26 03:59:34.69M 2018-10-09T10:45:17.613Z|I-OCEAN7-304-1214551| 23.57 13.889 37.582 31.055 1498.8580 96.5 8.21 03:59:39.75M 2018-10-09T10:45:22.673Z|I-OCEAN7-304-1214551| 23.60 13.889 37.633 31.102 1498.9144 96.7 8.23 03:59:44.80M 2018-10-09T10:45:27.734Z|I-OCEAN7-304-1214551| 23.65 13.889 37.670 31.137 1498.9550 95.7 8.14 03:59:49.86M 2018-10-09T10:45:32.794Z|I-OCEAN7-304-1214551| 23.61 13.889 37.671 31.137 1498.9545 95.1 8.09 03:59:54.92M 2018-10-09T10:45:37.854Z|I-OCEAN7-304-1214551| 23.64 13.889 37.665 31.132 1498.9480 93.9 7.99 04:00:00.00M 2018-10-09T10:45:42.909Z|I-OCEAN7-304-1214551| 23.52 13.889 37.603 31.074 1498.8790 95.5 8.13 04:00:05.06M 2018-10-09T10:45:47.969Z|I-OCEAN7-304-1214551| 23.69 13.888 37.594 31.066 1498.8722 96.1 8.18 04:00:10.12M 2018-10-09T10:45:53.029Z|I-OCEAN7-304-1214551| 23.57 13.888 37.593 31.065 1498.8689 97.0 8.26 04:00:15.17M 2018-10-09T10:45:58.090Z|I-OCEAN7-304-1214551| 23.55 13.888 37.611 31.082 1498.8888 97.6 8.31 04:00:20.23M