2018-10-09T10:43:01.524Z|I-OCEAN7-304-1214551|  23.66  13.884  37.608  31.083 1498.8781    96.0    8.17 03:57:23.65M
2018-10-09T10:43:06.587Z|I-OCEAN7-304-1214551|  23.67  13.884  37.559  31.038 1498.8253    95.8    8.15 03:57:28.71M
2018-10-09T10:43:11.645Z|I-OCEAN7-304-1214551|  23.57  13.885  37.520  31.002 1498.7826    95.6    8.14 03:57:33.77M
2018-10-09T10:43:16.703Z|I-OCEAN7-304-1214551|  23.65  13.885  37.546  31.025 1498.8124    95.5    8.13 03:57:38.83M
2018-10-09T10:43:21.765Z|I-OCEAN7-304-1214551|  23.62  13.886  37.546  31.025 1498.8127    95.4    8.12 03:57:43.88M
2018-10-09T10:43:26.826Z|I-OCEAN7-304-1214551|  23.56  13.886  37.546  31.025 1498.8124    95.1    8.09 03:57:48.94M
2018-10-09T10:43:31.880Z|I-OCEAN7-304-1214551|  23.67  13.886  37.572  31.048 1498.8418    95.1    8.09 03:57:54.02M
2018-10-09T10:43:37.035Z|I-OCEAN7-304-1214551|  23.55  13.886  37.535  31.014 1498.8005    94.7    8.06 03:57:59.08M
2018-10-09T10:43:42.006Z|I-OCEAN7-304-1214551|  23.66  13.886  37.559  31.036 1498.8293    93.9    7.99 03:58:04.23M
2018-10-09T10:43:47.066Z|I-OCEAN7-304-1214551|  23.56  13.887  37.570  31.046 1498.8402    95.5    8.13 03:58:09.20M
2018-10-09T10:43:52.121Z|I-OCEAN7-304-1214551|  23.56  13.887  37.612  31.084 1498.8875    95.4    8.12 03:58:14.26M
2018-10-09T10:43:57.185Z|I-OCEAN7-304-1214551|  23.70  13.888  37.613  31.084 1498.8909    96.0    8.17 03:58:19.32M