2018-10-09T10:38:03.531Z|I-OCEAN7-304-1214551| 23.56 13.881 37.571 31.051 1498.8287 96.4 8.21 03:52:25.64M 2018-10-09T10:38:08.593Z|I-OCEAN7-304-1214551| 23.67 13.882 37.660 31.132 1498.9268 96.4 8.20 03:52:30.70M 2018-10-09T10:38:13.651Z|I-OCEAN7-304-1214551| 23.45 13.882 37.609 31.085 1498.8700 97.2 8.27 03:52:35.76M 2018-10-09T10:38:18.712Z|I-OCEAN7-304-1214551| 23.64 13.883 37.609 31.085 1498.8745 97.1 8.27 03:52:40.82M 2018-10-09T10:38:23.772Z|I-OCEAN7-304-1214551| 23.55 13.883 37.618 31.093 1498.8845 97.2 8.27 03:52:45.88M 2018-10-09T10:38:28.832Z|I-OCEAN7-304-1214551| 23.71 13.884 37.649 31.121 1498.9214 96.1 8.17 03:52:50.93M 2018-10-09T10:38:33.937Z|I-OCEAN7-304-1214551| 23.58 13.884 37.574 31.052 1498.8396 96.3 8.20 03:52:56.01M 2018-10-09T10:38:38.950Z|I-OCEAN7-304-1214551| 23.62 13.885 37.604 31.079 1498.8729 95.4 8.12 03:53:01.12M 2018-10-09T10:38:44.007Z|I-OCEAN7-304-1214551| 23.58 13.885 37.581 31.058 1498.8485 94.9 8.08 03:53:06.13M 2018-10-09T10:38:49.072Z|I-OCEAN7-304-1214551| 23.65 13.885 37.559 31.037 1498.8257 95.4 8.12 03:53:11.19M 2018-10-09T10:38:54.128Z|I-OCEAN7-304-1214551| 23.63 13.885 37.560 31.038 1498.8254 94.3 8.03 03:53:16.24M 2018-10-09T10:38:59.192Z|I-OCEAN7-304-1214551| 23.72 13.884 37.686 31.154 1498.9629 93.6 7.96 03:53:21.31M