2018-10-09T10:38:03.531Z|I-OCEAN7-304-1214551|  23.56  13.881  37.571  31.051 1498.8287    96.4    8.21 03:52:25.64M
2018-10-09T10:38:08.593Z|I-OCEAN7-304-1214551|  23.67  13.882  37.660  31.132 1498.9268    96.4    8.20 03:52:30.70M
2018-10-09T10:38:13.651Z|I-OCEAN7-304-1214551|  23.45  13.882  37.609  31.085 1498.8700    97.2    8.27 03:52:35.76M
2018-10-09T10:38:18.712Z|I-OCEAN7-304-1214551|  23.64  13.883  37.609  31.085 1498.8745    97.1    8.27 03:52:40.82M
2018-10-09T10:38:23.772Z|I-OCEAN7-304-1214551|  23.55  13.883  37.618  31.093 1498.8845    97.2    8.27 03:52:45.88M
2018-10-09T10:38:28.832Z|I-OCEAN7-304-1214551|  23.71  13.884  37.649  31.121 1498.9214    96.1    8.17 03:52:50.93M
2018-10-09T10:38:33.937Z|I-OCEAN7-304-1214551|  23.58  13.884  37.574  31.052 1498.8396    96.3    8.20 03:52:56.01M
2018-10-09T10:38:38.950Z|I-OCEAN7-304-1214551|  23.62  13.885  37.604  31.079 1498.8729    95.4    8.12 03:53:01.12M
2018-10-09T10:38:44.007Z|I-OCEAN7-304-1214551|  23.58  13.885  37.581  31.058 1498.8485    94.9    8.08 03:53:06.13M
2018-10-09T10:38:49.072Z|I-OCEAN7-304-1214551|  23.65  13.885  37.559  31.037 1498.8257    95.4    8.12 03:53:11.19M
2018-10-09T10:38:54.128Z|I-OCEAN7-304-1214551|  23.63  13.885  37.560  31.038 1498.8254    94.3    8.03 03:53:16.24M
2018-10-09T10:38:59.192Z|I-OCEAN7-304-1214551|  23.72  13.884  37.686  31.154 1498.9629    93.6    7.96 03:53:21.31M