2018-10-09T10:36:02.357Z|I-OCEAN7-304-1214551| 23.53 13.877 37.602 31.083 1498.8522 95.6 8.14 03:50:24.47M 2018-10-09T10:36:07.422Z|I-OCEAN7-304-1214551| 23.76 13.878 37.602 31.082 1498.8571 96.6 8.23 03:50:29.52M 2018-10-09T10:36:12.483Z|I-OCEAN7-304-1214551| 23.59 13.878 37.594 31.074 1498.8466 96.5 8.22 03:50:34.58M 2018-10-09T10:36:17.538Z|I-OCEAN7-304-1214551| 23.82 13.879 37.617 31.095 1498.8762 97.1 8.27 03:50:39.64M 2018-10-09T10:36:22.598Z|I-OCEAN7-304-1214551| 23.60 13.879 37.578 31.059 1498.8319 97.4 8.29 03:50:44.70M 2018-10-09T10:36:27.658Z|I-OCEAN7-304-1214551| 23.76 13.879 37.584 31.065 1498.8416 97.0 8.26 03:50:49.76M 2018-10-09T10:36:32.719Z|I-OCEAN7-304-1214551| 23.71 13.880 37.584 31.065 1498.8416 96.8 8.24 03:50:54.82M 2018-10-09T10:36:37.779Z|I-OCEAN7-304-1214551| 23.63 13.880 37.577 31.058 1498.8324 96.1 8.18 03:50:59.88M 2018-10-09T10:36:42.834Z|I-OCEAN7-304-1214551| 23.68 13.880 37.575 31.056 1498.8312 94.4 8.04 03:51:04.93M 2018-10-09T10:36:47.634Z|I-OCEAN7-304-1214551| 23.58 13.880 37.573 31.054 1498.8281 94.3 8.03 03:51:10.01M 2018-10-09T10:36:52.694Z|I-OCEAN7-304-1214551| 23.67 13.880 37.574 31.055 1498.8304 94.5 8.05 03:51:14.80M 2018-10-09T10:36:57.755Z|I-OCEAN7-304-1214551| 23.67 13.880 37.695 31.166 1498.9601 94.9 8.07 03:51:19.86M