2018-10-09T10:36:02.357Z|I-OCEAN7-304-1214551|  23.53  13.877  37.602  31.083 1498.8522    95.6    8.14 03:50:24.47M
2018-10-09T10:36:07.422Z|I-OCEAN7-304-1214551|  23.76  13.878  37.602  31.082 1498.8571    96.6    8.23 03:50:29.52M
2018-10-09T10:36:12.483Z|I-OCEAN7-304-1214551|  23.59  13.878  37.594  31.074 1498.8466    96.5    8.22 03:50:34.58M
2018-10-09T10:36:17.538Z|I-OCEAN7-304-1214551|  23.82  13.879  37.617  31.095 1498.8762    97.1    8.27 03:50:39.64M
2018-10-09T10:36:22.598Z|I-OCEAN7-304-1214551|  23.60  13.879  37.578  31.059 1498.8319    97.4    8.29 03:50:44.70M
2018-10-09T10:36:27.658Z|I-OCEAN7-304-1214551|  23.76  13.879  37.584  31.065 1498.8416    97.0    8.26 03:50:49.76M
2018-10-09T10:36:32.719Z|I-OCEAN7-304-1214551|  23.71  13.880  37.584  31.065 1498.8416    96.8    8.24 03:50:54.82M
2018-10-09T10:36:37.779Z|I-OCEAN7-304-1214551|  23.63  13.880  37.577  31.058 1498.8324    96.1    8.18 03:50:59.88M
2018-10-09T10:36:42.834Z|I-OCEAN7-304-1214551|  23.68  13.880  37.575  31.056 1498.8312    94.4    8.04 03:51:04.93M
2018-10-09T10:36:47.634Z|I-OCEAN7-304-1214551|  23.58  13.880  37.573  31.054 1498.8281    94.3    8.03 03:51:10.01M
2018-10-09T10:36:52.694Z|I-OCEAN7-304-1214551|  23.67  13.880  37.574  31.055 1498.8304    94.5    8.05 03:51:14.80M
2018-10-09T10:36:57.755Z|I-OCEAN7-304-1214551|  23.67  13.880  37.695  31.166 1498.9601    94.9    8.07 03:51:19.86M