2018-10-09T10:34:00.920Z|I-OCEAN7-304-1214551|  23.65  13.875  37.659  31.138 1498.9098    94.7    8.06 03:48:23.04M
2018-10-09T10:34:05.989Z|I-OCEAN7-304-1214551|  23.65  13.874  37.660  31.138 1498.9091    95.9    8.16 03:48:28.09M
2018-10-09T10:34:11.046Z|I-OCEAN7-304-1214551|  23.65  13.874  37.654  31.133 1498.9032    96.3    8.20 03:48:33.16M
2018-10-09T10:34:16.109Z|I-OCEAN7-304-1214551|  23.65  13.874  37.612  31.095 1498.8577    96.1    8.18 03:48:38.21M
2018-10-09T10:34:21.161Z|I-OCEAN7-304-1214551|  23.69  13.874  37.605  31.088 1498.8499    95.3    8.11 03:48:43.27M
2018-10-09T10:34:26.230Z|I-OCEAN7-304-1214551|  23.70  13.874  37.604  31.088 1498.8495    95.0    8.09 03:48:48.33M
2018-10-09T10:34:31.282Z|I-OCEAN7-304-1214551|  23.75  13.874  37.595  31.079 1498.8400    95.3    8.12 03:48:53.39M
2018-10-09T10:34:36.351Z|I-OCEAN7-304-1214551|  23.69  13.873  37.594  31.079 1498.8373    95.5    8.13 03:48:58.45M
2018-10-09T10:34:41.407Z|I-OCEAN7-304-1214551|  23.57  13.873  37.536  31.025 1498.7726    96.6    8.23 03:49:03.51M
2018-10-09T10:34:46.463Z|I-OCEAN7-304-1214551|  23.69  13.873  37.589  31.074 1498.8311    96.9    8.25 03:49:08.57M
2018-10-09T10:34:51.523Z|I-OCEAN7-304-1214551|  23.69  13.873  37.589  31.074 1498.8306    95.9    8.16 03:49:13.62M
2018-10-09T10:34:56.584Z|I-OCEAN7-304-1214551|  23.69  13.873  37.589  31.074 1498.8297    94.1    8.01 03:49:18.68M