2018-10-09T10:32:04.814Z|I-OCEAN7-304-1214551|  23.61  13.873  37.601  31.086 1498.8425    96.7    8.24 03:46:26.90M
2018-10-09T10:32:09.874Z|I-OCEAN7-304-1214551|  23.79  13.873  37.693  31.170 1498.9445    97.1    8.26 03:46:31.96M
2018-10-09T10:32:14.934Z|I-OCEAN7-304-1214551|  23.69  13.873  37.669  31.148 1498.9165    97.0    8.26 03:46:37.04M
2018-10-09T10:32:19.995Z|I-OCEAN7-304-1214551|  23.55  13.873  37.618  31.101 1498.8601    96.6    8.22 03:46:42.10M
2018-10-09T10:32:25.055Z|I-OCEAN7-304-1214551|  23.76  13.873  37.658  31.137 1498.9061    97.1    8.27 03:46:47.16M
2018-10-09T10:32:30.110Z|I-OCEAN7-304-1214551|  23.63  13.873  37.611  31.094 1498.8538    97.0    8.26 03:46:52.22M
2018-10-09T10:32:35.170Z|I-OCEAN7-304-1214551|  23.65  13.873  37.611  31.094 1498.8549    95.5    8.13 03:46:57.28M
2018-10-09T10:32:40.233Z|I-OCEAN7-304-1214551|  23.68  13.873  37.656  31.136 1498.9038    94.4    8.03 03:47:02.33M
2018-10-09T10:32:45.296Z|I-OCEAN7-304-1214551|  23.71  13.874  37.656  31.135 1498.9050    94.8    8.07 03:47:07.39M
2018-10-09T10:32:50.353Z|I-OCEAN7-304-1214551|  23.71  13.874  37.646  31.126 1498.8959    95.8    8.15 03:47:12.45M
2018-10-09T10:32:55.152Z|I-OCEAN7-304-1214551|  23.61  13.874  37.629  31.110 1498.8760    96.3    8.20 03:47:17.51M