2018-10-09T10:30:03.386Z|I-OCEAN7-304-1214551|  23.61  13.873  37.655  31.135 1498.9008    95.3    8.11 03:44:25.48M
2018-10-09T10:30:08.437Z|I-OCEAN7-304-1214551|  23.72  13.873  37.649  31.130 1498.8960    95.8    8.16 03:44:30.54M
2018-10-09T10:30:13.498Z|I-OCEAN7-304-1214551|  23.68  13.873  37.648  31.129 1498.8945    95.6    8.14 03:44:35.59M
2018-10-09T10:30:18.558Z|I-OCEAN7-304-1214551|  23.69  13.873  37.680  31.158 1498.9297    96.0    8.17 03:44:40.65M
2018-10-09T10:30:23.618Z|I-OCEAN7-304-1214551|  23.54  13.873  37.595  31.079 1498.8348    97.0    8.25 03:44:45.71M
2018-10-09T10:30:28.678Z|I-OCEAN7-304-1214551|  23.73  13.873  37.637  31.119 1498.8832    96.5    8.21 03:44:50.77M
2018-10-09T10:30:33.739Z|I-OCEAN7-304-1214551|  23.73  13.873  37.696  31.172 1498.9462    95.7    8.14 03:44:55.83M
2018-10-09T10:30:38.794Z|I-OCEAN7-304-1214551|  23.65  13.873  37.687  31.165 1498.9353    95.4    8.12 03:45:00.89M
2018-10-09T10:30:43.859Z|I-OCEAN7-304-1214551|  23.77  13.872  37.685  31.163 1498.9344    94.9    8.07 03:45:05.94M
2018-10-09T10:30:48.920Z|I-OCEAN7-304-1214551|  23.71  13.872  37.637  31.119 1498.8807    94.2    8.02 03:45:11.02M
2018-10-09T10:30:53.975Z|I-OCEAN7-304-1214551|  23.68  13.872  37.611  31.095 1498.8516    93.3    7.94 03:45:16.08M
2018-10-09T10:30:59.035Z|I-OCEAN7-304-1214551|  23.73  13.872  37.612  31.096 1498.8534    93.6    7.97 03:45:21.14M