2018-10-09T10:23:03.684Z|I-OCEAN7-304-1214551|  23.76  13.869  37.917  31.379 1499.1781    95.4    8.11 03:37:25.76M
2018-10-09T10:23:08.744Z|I-OCEAN7-304-1214551|  23.66  13.870  37.916  31.378 1499.1758    94.8    8.06 03:37:30.82M
2018-10-09T10:23:13.804Z|I-OCEAN7-304-1214551|  23.75  13.870  37.915  31.377 1499.1768    94.8    8.06 03:37:35.88M
2018-10-09T10:23:18.865Z|I-OCEAN7-304-1214551|  23.74  13.870  37.887  31.351 1499.1459    94.3    8.01 03:37:40.94M
2018-10-09T10:23:23.920Z|I-OCEAN7-304-1214551|  23.69  13.870  37.845  31.313 1499.1008    95.6    8.13 03:37:46.02M
2018-10-09T10:23:28.985Z|I-OCEAN7-304-1214551|  23.67  13.870  37.846  31.313 1499.1016    96.5    8.20 03:37:51.07M
2018-10-09T10:23:34.045Z|I-OCEAN7-304-1214551|  23.79  13.870  37.882  31.346 1499.1425    96.3    8.18 03:37:56.13M
2018-10-09T10:23:39.101Z|I-OCEAN7-304-1214551|  23.76  13.870  37.809  31.279 1499.0615    95.1    8.09 03:38:01.19M
2018-10-09T10:23:44.161Z|I-OCEAN7-304-1214551|  23.73  13.870  37.786  31.259 1499.0366    93.7    7.97 03:38:06.25M
2018-10-09T10:23:49.222Z|I-OCEAN7-304-1214551|  23.82  13.870  37.776  31.249 1499.0267    93.0    7.91 03:38:11.31M
2018-10-09T10:23:54.282Z|I-OCEAN7-304-1214551|  23.75  13.870  37.721  31.199 1498.9661    93.8    7.98 03:38:16.37M
2018-10-09T10:23:59.342Z|I-OCEAN7-304-1214551|  23.70  13.870  37.720  31.198 1498.9651    93.2    7.93 03:38:21.43M