2018-10-09T10:21:02.512Z|I-OCEAN7-304-1214551|  23.70  13.869  37.586  31.074 1498.8192    94.4    8.04 03:35:24.59M
2018-10-09T10:21:07.567Z|I-OCEAN7-304-1214551|  23.77  13.870  37.543  31.034 1498.7745    93.2    7.94 03:35:29.65M
2018-10-09T10:21:12.628Z|I-OCEAN7-304-1214551|  23.71  13.870  37.543  31.034 1498.7753    93.3    7.94 03:35:34.71M
2018-10-09T10:21:17.688Z|I-OCEAN7-304-1214551|  23.77  13.870  37.544  31.035 1498.7777    93.3    7.95 03:35:39.76M
2018-10-09T10:21:22.748Z|I-OCEAN7-304-1214551|  23.59  13.870  37.495  30.990 1498.7213    95.3    8.12 03:35:44.82M
2018-10-09T10:21:27.808Z|I-OCEAN7-304-1214551|  23.81  13.870  37.536  31.028 1498.7688    96.0    8.17 03:35:49.88M
2018-10-09T10:21:32.869Z|I-OCEAN7-304-1214551|  23.60  13.870  37.485  30.980 1498.7106    96.9    8.26 03:35:54.94M
2018-10-09T10:21:37.929Z|I-OCEAN7-304-1214551|  23.81  13.867  37.572  31.064 1498.8004    97.8    8.33 03:36:00.02M
2018-10-09T10:21:42.729Z|I-OCEAN7-304-1214551|  23.76  13.867  37.564  31.056 1498.7911    97.4    8.29 03:36:05.08M
2018-10-09T10:21:47.790Z|I-OCEAN7-304-1214551|  23.72  13.868  37.530  31.025 1498.7552    96.5    8.22 03:36:09.86M
2018-10-09T10:21:52.853Z|I-OCEAN7-304-1214551|  23.65  13.868  37.569  31.060 1498.7969    95.6    8.14 03:36:14.92M
2018-10-09T10:21:57.905Z|I-OCEAN7-304-1214551|  23.70  13.869  37.543  31.036 1498.7714    94.0    8.00 03:36:20.00M