2018-10-09T10:19:01.075Z|I-OCEAN7-304-1214551| 23.74 13.868 37.550 31.042 1498.7782 96.6 8.23 03:33:23.16M 2018-10-09T10:19:06.137Z|I-OCEAN7-304-1214551| 23.67 13.868 37.549 31.041 1498.7759 96.4 8.21 03:33:28.22M 2018-10-09T10:19:11.196Z|I-OCEAN7-304-1214551| 23.84 13.869 37.567 31.058 1498.7997 96.5 8.22 03:33:33.28M 2018-10-09T10:19:16.257Z|I-OCEAN7-304-1214551| 23.78 13.869 37.557 31.048 1498.7875 95.6 8.14 03:33:38.33M 2018-10-09T10:19:21.316Z|I-OCEAN7-304-1214551| 23.88 13.869 37.554 31.045 1498.7858 95.5 8.13 03:33:43.39M 2018-10-09T10:19:26.377Z|I-OCEAN7-304-1214551| 23.62 13.869 37.552 31.044 1498.7795 97.1 8.27 03:33:48.45M 2018-10-09T10:19:31.437Z|I-OCEAN7-304-1214551| 23.77 13.869 37.583 31.072 1498.8154 97.7 8.32 03:33:53.51M 2018-10-09T10:19:36.496Z|I-OCEAN7-304-1214551| 23.69 13.869 37.590 31.078 1498.8220 97.2 8.28 03:33:58.57M 2018-10-09T10:19:41.557Z|I-OCEAN7-304-1214551| 23.77 13.869 37.586 31.075 1498.8195 95.7 8.15 03:34:03.63M 2018-10-09T10:19:46.617Z|I-OCEAN7-304-1214551| 23.68 13.869 37.491 30.987 1498.7142 95.1 8.10 03:34:08.69M 2018-10-09T10:19:51.673Z|I-OCEAN7-304-1214551| 23.79 13.868 37.501 30.997 1498.7261 93.8 7.99 03:34:13.75M 2018-10-09T10:19:56.737Z|I-OCEAN7-304-1214551| 23.73 13.868 37.502 30.998 1498.7262 94.1 8.01 03:34:18.80M