2018-10-09T10:19:01.075Z|I-OCEAN7-304-1214551|  23.74  13.868  37.550  31.042 1498.7782    96.6    8.23 03:33:23.16M
2018-10-09T10:19:06.137Z|I-OCEAN7-304-1214551|  23.67  13.868  37.549  31.041 1498.7759    96.4    8.21 03:33:28.22M
2018-10-09T10:19:11.196Z|I-OCEAN7-304-1214551|  23.84  13.869  37.567  31.058 1498.7997    96.5    8.22 03:33:33.28M
2018-10-09T10:19:16.257Z|I-OCEAN7-304-1214551|  23.78  13.869  37.557  31.048 1498.7875    95.6    8.14 03:33:38.33M
2018-10-09T10:19:21.316Z|I-OCEAN7-304-1214551|  23.88  13.869  37.554  31.045 1498.7858    95.5    8.13 03:33:43.39M
2018-10-09T10:19:26.377Z|I-OCEAN7-304-1214551|  23.62  13.869  37.552  31.044 1498.7795    97.1    8.27 03:33:48.45M
2018-10-09T10:19:31.437Z|I-OCEAN7-304-1214551|  23.77  13.869  37.583  31.072 1498.8154    97.7    8.32 03:33:53.51M
2018-10-09T10:19:36.496Z|I-OCEAN7-304-1214551|  23.69  13.869  37.590  31.078 1498.8220    97.2    8.28 03:33:58.57M
2018-10-09T10:19:41.557Z|I-OCEAN7-304-1214551|  23.77  13.869  37.586  31.075 1498.8195    95.7    8.15 03:34:03.63M
2018-10-09T10:19:46.617Z|I-OCEAN7-304-1214551|  23.68  13.869  37.491  30.987 1498.7142    95.1    8.10 03:34:08.69M
2018-10-09T10:19:51.673Z|I-OCEAN7-304-1214551|  23.79  13.868  37.501  30.997 1498.7261    93.8    7.99 03:34:13.75M
2018-10-09T10:19:56.737Z|I-OCEAN7-304-1214551|  23.73  13.868  37.502  30.998 1498.7262    94.1    8.01 03:34:18.80M