2018-10-09T10:17:04.834Z|I-OCEAN7-304-1214551|  23.66  13.865  37.561  31.054 1498.7815    97.4    8.30 03:31:26.77M
2018-10-09T10:17:09.894Z|I-OCEAN7-304-1214551|  23.73  13.866  37.586  31.077 1498.8109    95.7    8.15 03:31:31.83M
2018-10-09T10:17:14.819Z|I-OCEAN7-304-1214551|  23.78  13.866  37.591  31.082 1498.8186    94.3    8.03 03:31:36.89M
2018-10-09T10:17:19.880Z|I-OCEAN7-304-1214551|  23.78  13.866  37.592  31.082 1498.8196    94.3    8.03 03:31:41.94M
2018-10-09T10:17:24.940Z|I-OCEAN7-304-1214551|  23.72  13.867  37.559  31.052 1498.7843    94.7    8.06 03:31:47.03M
2018-10-09T10:17:30.001Z|I-OCEAN7-304-1214551|  23.68  13.867  37.564  31.056 1498.7908    95.4    8.12 03:31:52.08M
2018-10-09T10:17:35.061Z|I-OCEAN7-304-1214551|  23.75  13.868  37.563  31.055 1498.7908    95.2    8.11 03:31:57.14M
2018-10-09T10:17:40.121Z|I-OCEAN7-304-1214551|  23.75  13.868  37.562  31.054 1498.7906    93.9    7.99 03:32:02.20M
2018-10-09T10:17:45.181Z|I-OCEAN7-304-1214551|  23.80  13.868  37.561  31.053 1498.7910    92.8    7.90 03:32:07.26M
2018-10-09T10:17:50.241Z|I-OCEAN7-304-1214551|  23.69  13.868  37.524  31.018 1498.7493    94.0    8.00 03:32:12.32M
2018-10-09T10:17:55.297Z|I-OCEAN7-304-1214551|  23.77  13.868  37.555  31.047 1498.7847    94.1    8.02 03:32:17.38M