2018-10-09T10:12:01.770Z|I-OCEAN7-304-1214551|  23.77  13.857  37.465  30.974 1498.6611    95.3    8.12 03:26:23.70M
2018-10-09T10:12:06.831Z|I-OCEAN7-304-1214551|  23.81  13.857  37.474  30.981 1498.6713    94.1    8.02 03:26:28.76M
2018-10-09T10:12:11.886Z|I-OCEAN7-304-1214551|  23.76  13.857  37.460  30.968 1498.6555    95.1    8.11 03:26:33.82M
2018-10-09T10:12:16.946Z|I-OCEAN7-304-1214551|  23.81  13.858  37.501  31.006 1498.7019    94.6    8.06 03:26:38.88M
2018-10-09T10:12:22.006Z|I-OCEAN7-304-1214551|  23.74  13.858  37.603  31.100 1498.8123    95.1    8.10 03:26:43.94M
2018-10-09T10:12:27.162Z|I-OCEAN7-304-1214551|  23.85  13.859  37.597  31.094 1498.8091    95.5    8.14 03:26:49.01M
2018-10-09T10:12:32.127Z|I-OCEAN7-304-1214551|  23.75  13.859  37.601  31.097 1498.8132    95.8    8.16 03:26:54.16M
2018-10-09T10:12:37.182Z|I-OCEAN7-304-1214551|  23.82  13.860  37.631  31.124 1498.8474    96.3    8.20 03:26:59.13M
2018-10-09T10:12:42.243Z|I-OCEAN7-304-1214551|  23.81  13.860  37.630  31.123 1498.8475    96.6    8.22 03:27:04.19M
2018-10-09T10:12:47.303Z|I-OCEAN7-304-1214551|  23.76  13.860  37.590  31.085 1498.8032    95.1    8.10 03:27:09.25M
2018-10-09T10:12:52.368Z|I-OCEAN7-304-1214551|  23.74  13.860  37.590  31.086 1498.8038    94.8    8.08 03:27:14.30M
2018-10-09T10:12:57.424Z|I-OCEAN7-304-1214551|  23.84  13.861  37.591  31.086 1498.8060    94.3    8.03 03:27:19.37M