2018-10-09T10:12:01.770Z|I-OCEAN7-304-1214551| 23.77 13.857 37.465 30.974 1498.6611 95.3 8.12 03:26:23.70M 2018-10-09T10:12:06.831Z|I-OCEAN7-304-1214551| 23.81 13.857 37.474 30.981 1498.6713 94.1 8.02 03:26:28.76M 2018-10-09T10:12:11.886Z|I-OCEAN7-304-1214551| 23.76 13.857 37.460 30.968 1498.6555 95.1 8.11 03:26:33.82M 2018-10-09T10:12:16.946Z|I-OCEAN7-304-1214551| 23.81 13.858 37.501 31.006 1498.7019 94.6 8.06 03:26:38.88M 2018-10-09T10:12:22.006Z|I-OCEAN7-304-1214551| 23.74 13.858 37.603 31.100 1498.8123 95.1 8.10 03:26:43.94M 2018-10-09T10:12:27.162Z|I-OCEAN7-304-1214551| 23.85 13.859 37.597 31.094 1498.8091 95.5 8.14 03:26:49.01M 2018-10-09T10:12:32.127Z|I-OCEAN7-304-1214551| 23.75 13.859 37.601 31.097 1498.8132 95.8 8.16 03:26:54.16M 2018-10-09T10:12:37.182Z|I-OCEAN7-304-1214551| 23.82 13.860 37.631 31.124 1498.8474 96.3 8.20 03:26:59.13M 2018-10-09T10:12:42.243Z|I-OCEAN7-304-1214551| 23.81 13.860 37.630 31.123 1498.8475 96.6 8.22 03:27:04.19M 2018-10-09T10:12:47.303Z|I-OCEAN7-304-1214551| 23.76 13.860 37.590 31.085 1498.8032 95.1 8.10 03:27:09.25M 2018-10-09T10:12:52.368Z|I-OCEAN7-304-1214551| 23.74 13.860 37.590 31.086 1498.8038 94.8 8.08 03:27:14.30M 2018-10-09T10:12:57.424Z|I-OCEAN7-304-1214551| 23.84 13.861 37.591 31.086 1498.8060 94.3 8.03 03:27:19.37M