2018-10-09T10:10:00.857Z|I-OCEAN7-304-1214551| 23.86 13.855 37.596 31.095 1498.7983 95.9 8.17 03:24:22.78M 2018-10-09T10:10:05.913Z|I-OCEAN7-304-1214551| 23.90 13.855 37.596 31.095 1498.7988 95.4 8.13 03:24:27.84M 2018-10-09T10:10:10.976Z|I-OCEAN7-304-1214551| 23.78 13.855 37.562 31.064 1498.7607 96.6 8.23 03:24:32.90M 2018-10-09T10:10:16.034Z|I-OCEAN7-304-1214551| 23.85 13.856 37.562 31.064 1498.7633 95.7 8.16 03:24:37.96M 2018-10-09T10:10:21.089Z|I-OCEAN7-304-1214551| 23.79 13.856 37.543 31.046 1498.7421 95.7 8.16 03:24:43.04M 2018-10-09T10:10:26.154Z|I-OCEAN7-304-1214551| 23.80 13.856 37.543 31.046 1498.7432 94.1 8.01 03:24:48.09M 2018-10-09T10:10:31.217Z|I-OCEAN7-304-1214551| 23.77 13.856 37.543 31.046 1498.7433 94.4 8.05 03:24:53.15M 2018-10-09T10:10:36.275Z|I-OCEAN7-304-1214551| 23.89 13.857 37.577 31.077 1498.7830 95.8 8.16 03:24:58.21M 2018-10-09T10:10:41.336Z|I-OCEAN7-304-1214551| 23.70 13.857 37.506 31.011 1498.7034 96.2 8.20 03:25:03.27M 2018-10-09T10:10:46.391Z|I-OCEAN7-304-1214551| 23.75 13.857 37.506 31.011 1498.7052 94.5 8.05 03:25:08.33M 2018-10-09T10:10:51.196Z|I-OCEAN7-304-1214551| 23.85 13.857 37.502 31.007 1498.7026 93.8 7.99 03:25:13.39M 2018-10-09T10:10:56.256Z|I-OCEAN7-304-1214551| 23.70 13.857 37.478 30.986 1498.6736 95.6 8.15 03:25:18.19M