2018-10-09T10:10:00.857Z|I-OCEAN7-304-1214551|  23.86  13.855  37.596  31.095 1498.7983    95.9    8.17 03:24:22.78M
2018-10-09T10:10:05.913Z|I-OCEAN7-304-1214551|  23.90  13.855  37.596  31.095 1498.7988    95.4    8.13 03:24:27.84M
2018-10-09T10:10:10.976Z|I-OCEAN7-304-1214551|  23.78  13.855  37.562  31.064 1498.7607    96.6    8.23 03:24:32.90M
2018-10-09T10:10:16.034Z|I-OCEAN7-304-1214551|  23.85  13.856  37.562  31.064 1498.7633    95.7    8.16 03:24:37.96M
2018-10-09T10:10:21.089Z|I-OCEAN7-304-1214551|  23.79  13.856  37.543  31.046 1498.7421    95.7    8.16 03:24:43.04M
2018-10-09T10:10:26.154Z|I-OCEAN7-304-1214551|  23.80  13.856  37.543  31.046 1498.7432    94.1    8.01 03:24:48.09M
2018-10-09T10:10:31.217Z|I-OCEAN7-304-1214551|  23.77  13.856  37.543  31.046 1498.7433    94.4    8.05 03:24:53.15M
2018-10-09T10:10:36.275Z|I-OCEAN7-304-1214551|  23.89  13.857  37.577  31.077 1498.7830    95.8    8.16 03:24:58.21M
2018-10-09T10:10:41.336Z|I-OCEAN7-304-1214551|  23.70  13.857  37.506  31.011 1498.7034    96.2    8.20 03:25:03.27M
2018-10-09T10:10:46.391Z|I-OCEAN7-304-1214551|  23.75  13.857  37.506  31.011 1498.7052    94.5    8.05 03:25:08.33M
2018-10-09T10:10:51.196Z|I-OCEAN7-304-1214551|  23.85  13.857  37.502  31.007 1498.7026    93.8    7.99 03:25:13.39M
2018-10-09T10:10:56.256Z|I-OCEAN7-304-1214551|  23.70  13.857  37.478  30.986 1498.6736    95.6    8.15 03:25:18.19M