2018-10-09T10:08:04.741Z|I-OCEAN7-304-1214551|  23.82  13.855  37.744  31.231 1498.9583    94.7    8.06 03:22:26.67M
2018-10-09T10:08:09.801Z|I-OCEAN7-304-1214551|  23.79  13.855  37.778  31.263 1498.9944    94.3    8.02 03:22:31.73M
2018-10-09T10:08:14.861Z|I-OCEAN7-304-1214551|  23.88  13.855  37.753  31.240 1498.9683    94.4    8.03 03:22:36.79M
2018-10-09T10:08:19.922Z|I-OCEAN7-304-1214551|  23.77  13.854  37.680  31.174 1498.8865    95.1    8.10 03:22:41.84M
2018-10-09T10:08:24.977Z|I-OCEAN7-304-1214551|  23.80  13.854  37.650  31.146 1498.8544    94.4    8.04 03:22:46.90M
2018-10-09T10:08:30.037Z|I-OCEAN7-304-1214551|  23.81  13.854  37.614  31.113 1498.8149    93.3    7.95 03:22:51.96M
2018-10-09T10:08:35.098Z|I-OCEAN7-304-1214551|  23.82  13.854  37.604  31.103 1498.8040    92.4    7.87 03:22:57.04M
2018-10-09T10:08:40.158Z|I-OCEAN7-304-1214551|  23.89  13.854  37.586  31.087 1498.7867    92.2    7.85 03:23:02.10M
2018-10-09T10:08:45.218Z|I-OCEAN7-304-1214551|  23.83  13.854  37.589  31.089 1498.7892    91.6    7.81 03:23:07.16M
2018-10-09T10:08:50.278Z|I-OCEAN7-304-1214551|  23.83  13.855  37.590  31.090 1498.7910    91.2    7.76 03:23:12.21M
2018-10-09T10:08:55.339Z|I-OCEAN7-304-1214551|  23.82  13.855  37.607  31.106 1498.8103    89.7    7.64 03:23:17.28M