2018-10-09T10:08:04.741Z|I-OCEAN7-304-1214551| 23.82 13.855 37.744 31.231 1498.9583 94.7 8.06 03:22:26.67M 2018-10-09T10:08:09.801Z|I-OCEAN7-304-1214551| 23.79 13.855 37.778 31.263 1498.9944 94.3 8.02 03:22:31.73M 2018-10-09T10:08:14.861Z|I-OCEAN7-304-1214551| 23.88 13.855 37.753 31.240 1498.9683 94.4 8.03 03:22:36.79M 2018-10-09T10:08:19.922Z|I-OCEAN7-304-1214551| 23.77 13.854 37.680 31.174 1498.8865 95.1 8.10 03:22:41.84M 2018-10-09T10:08:24.977Z|I-OCEAN7-304-1214551| 23.80 13.854 37.650 31.146 1498.8544 94.4 8.04 03:22:46.90M 2018-10-09T10:08:30.037Z|I-OCEAN7-304-1214551| 23.81 13.854 37.614 31.113 1498.8149 93.3 7.95 03:22:51.96M 2018-10-09T10:08:35.098Z|I-OCEAN7-304-1214551| 23.82 13.854 37.604 31.103 1498.8040 92.4 7.87 03:22:57.04M 2018-10-09T10:08:40.158Z|I-OCEAN7-304-1214551| 23.89 13.854 37.586 31.087 1498.7867 92.2 7.85 03:23:02.10M 2018-10-09T10:08:45.218Z|I-OCEAN7-304-1214551| 23.83 13.854 37.589 31.089 1498.7892 91.6 7.81 03:23:07.16M 2018-10-09T10:08:50.278Z|I-OCEAN7-304-1214551| 23.83 13.855 37.590 31.090 1498.7910 91.2 7.76 03:23:12.21M 2018-10-09T10:08:55.339Z|I-OCEAN7-304-1214551| 23.82 13.855 37.607 31.106 1498.8103 89.7 7.64 03:23:17.28M