2018-10-09T10:06:03.308Z|I-OCEAN7-304-1214551|  23.78  13.857  37.603  31.100 1498.8108    94.9    8.08 03:20:25.24M
2018-10-09T10:06:08.371Z|I-OCEAN7-304-1214551|  23.75  13.857  37.611  31.107 1498.8177    96.1    8.18 03:20:30.30M
2018-10-09T10:06:13.424Z|I-OCEAN7-304-1214551|  23.92  13.857  37.679  31.171 1498.8939    96.4    8.21 03:20:35.36M
2018-10-09T10:06:18.484Z|I-OCEAN7-304-1214551|  23.79  13.856  37.679  31.171 1498.8907    96.7    8.23 03:20:40.41M
2018-10-09T10:06:23.550Z|I-OCEAN7-304-1214551|  23.94  13.856  37.726  31.214 1498.9426    96.4    8.20 03:20:45.47M
2018-10-09T10:06:28.608Z|I-OCEAN7-304-1214551|  23.75  13.855  37.635  31.131 1498.8394    97.1    8.27 03:20:50.53M
2018-10-09T10:06:33.665Z|I-OCEAN7-304-1214551|  23.84  13.855  37.641  31.137 1498.8466    97.5    8.31 03:20:55.59M
2018-10-09T10:06:38.731Z|I-OCEAN7-304-1214551|  23.89  13.854  37.625  31.122 1498.8292    96.4    8.21 03:21:00.65M
2018-10-09T10:06:43.786Z|I-OCEAN7-304-1214551|  23.76  13.854  37.584  31.084 1498.7825    95.9    8.17 03:21:05.71M
2018-10-09T10:06:48.841Z|I-OCEAN7-304-1214551|  23.85  13.854  37.583  31.084 1498.7834    95.2    8.11 03:21:10.77M
2018-10-09T10:06:53.901Z|I-OCEAN7-304-1214551|  23.79  13.854  37.582  31.084 1498.7811    94.9    8.08 03:21:15.82M
2018-10-09T10:06:58.962Z|I-OCEAN7-304-1214551|  23.80  13.854  37.582  31.083 1498.7797    93.5    7.96 03:21:20.88M