2018-10-09T10:04:02.136Z|I-OCEAN7-304-1214551|  23.82  13.857  37.702  31.191 1498.9176    95.5    8.13 03:18:24.07M
2018-10-09T10:04:07.191Z|I-OCEAN7-304-1214551|  23.84  13.857  37.702  31.191 1498.9174    93.7    7.98 03:18:29.13M
2018-10-09T10:04:12.256Z|I-OCEAN7-304-1214551|  23.92  13.857  37.656  31.149 1498.8689    93.8    7.98 03:18:34.18M
2018-10-09T10:04:17.312Z|I-OCEAN7-304-1214551|  23.69  13.857  37.602  31.100 1498.8071    95.8    8.16 03:18:39.24M
2018-10-09T10:04:22.372Z|I-OCEAN7-304-1214551|  23.86  13.857  37.730  31.217 1498.9476    95.8    8.15 03:18:44.30M
2018-10-09T10:04:27.432Z|I-OCEAN7-304-1214551|  23.76  13.857  37.730  31.217 1498.9452    95.4    8.12 03:18:49.36M
2018-10-09T10:04:32.490Z|I-OCEAN7-304-1214551|  23.84  13.856  37.758  31.244 1498.9768    94.6    8.05 03:18:54.42M
2018-10-09T10:04:37.553Z|I-OCEAN7-304-1214551|  23.87  13.856  37.758  31.243 1498.9763    94.5    8.04 03:18:59.48M
2018-10-09T10:04:42.613Z|I-OCEAN7-304-1214551|  23.83  13.856  37.702  31.192 1498.9152    94.3    8.02 03:19:04.54M
2018-10-09T10:04:47.674Z|I-OCEAN7-304-1214551|  23.80  13.856  37.728  31.215 1498.9435    94.9    8.08 03:19:09.60M
2018-10-09T10:04:52.730Z|I-OCEAN7-304-1214551|  23.88  13.856  37.738  31.225 1498.9557    95.5    8.13 03:19:14.65M
2018-10-09T10:04:57.794Z|I-OCEAN7-304-1214551|  23.87  13.856  37.706  31.195 1498.9213    95.2    8.10 03:19:19.71M