2018-10-09T10:01:05.045Z|I-OCEAN7-304-1214551| 23.91 13.851 37.672 31.168 1498.8733 95.5 8.13 03:15:26.95M 2018-10-09T10:01:10.195Z|I-OCEAN7-304-1214551| 23.81 13.851 37.632 31.131 1498.8290 96.6 8.23 03:15:32.03M 2018-10-09T10:01:15.166Z|I-OCEAN7-304-1214551| 23.95 13.851 37.641 31.140 1498.8409 96.3 8.20 03:15:37.18M 2018-10-09T10:01:20.226Z|I-OCEAN7-304-1214551| 23.85 13.851 37.616 31.117 1498.8119 96.3 8.20 03:15:42.15M 2018-10-09T10:01:25.285Z|I-OCEAN7-304-1214551| 23.90 13.851 37.640 31.139 1498.8386 95.6 8.14 03:15:47.21M 2018-10-09T10:01:30.346Z|I-OCEAN7-304-1214551| 23.77 13.852 37.601 31.103 1498.7946 96.7 8.24 03:15:52.27M 2018-10-09T10:01:35.405Z|I-OCEAN7-304-1214551| 23.94 13.852 37.697 31.190 1498.9016 95.3 8.11 03:15:57.33M 2018-10-09T10:01:40.457Z|I-OCEAN7-304-1214551| 23.82 13.852 37.669 31.165 1498.8706 95.5 8.13 03:16:02.39M 2018-10-09T10:01:45.517Z|I-OCEAN7-304-1214551| 23.91 13.852 37.675 31.170 1498.8790 95.3 8.12 03:16:07.44M 2018-10-09T10:01:50.578Z|I-OCEAN7-304-1214551| 23.90 13.852 37.658 31.155 1498.8605 95.5 8.13 03:16:12.50M 2018-10-09T10:01:55.638Z|I-OCEAN7-304-1214551| 23.97 13.852 37.659 31.155 1498.8621 96.3 8.20 03:16:17.56M