2018-10-09T10:01:05.045Z|I-OCEAN7-304-1214551|  23.91  13.851  37.672  31.168 1498.8733    95.5    8.13 03:15:26.95M
2018-10-09T10:01:10.195Z|I-OCEAN7-304-1214551|  23.81  13.851  37.632  31.131 1498.8290    96.6    8.23 03:15:32.03M
2018-10-09T10:01:15.166Z|I-OCEAN7-304-1214551|  23.95  13.851  37.641  31.140 1498.8409    96.3    8.20 03:15:37.18M
2018-10-09T10:01:20.226Z|I-OCEAN7-304-1214551|  23.85  13.851  37.616  31.117 1498.8119    96.3    8.20 03:15:42.15M
2018-10-09T10:01:25.285Z|I-OCEAN7-304-1214551|  23.90  13.851  37.640  31.139 1498.8386    95.6    8.14 03:15:47.21M
2018-10-09T10:01:30.346Z|I-OCEAN7-304-1214551|  23.77  13.852  37.601  31.103 1498.7946    96.7    8.24 03:15:52.27M
2018-10-09T10:01:35.405Z|I-OCEAN7-304-1214551|  23.94  13.852  37.697  31.190 1498.9016    95.3    8.11 03:15:57.33M
2018-10-09T10:01:40.457Z|I-OCEAN7-304-1214551|  23.82  13.852  37.669  31.165 1498.8706    95.5    8.13 03:16:02.39M
2018-10-09T10:01:45.517Z|I-OCEAN7-304-1214551|  23.91  13.852  37.675  31.170 1498.8790    95.3    8.12 03:16:07.44M
2018-10-09T10:01:50.578Z|I-OCEAN7-304-1214551|  23.90  13.852  37.658  31.155 1498.8605    95.5    8.13 03:16:12.50M
2018-10-09T10:01:55.638Z|I-OCEAN7-304-1214551|  23.97  13.852  37.659  31.155 1498.8621    96.3    8.20 03:16:17.56M