2018-10-09T09:59:03.607Z|I-OCEAN7-304-1214551|  23.99  13.851  37.660  31.158 1498.8611    94.9    8.08 03:13:25.52M
2018-10-09T09:59:08.668Z|I-OCEAN7-304-1214551|  23.91  13.851  37.705  31.199 1498.9089    94.9    8.08 03:13:30.58M
2018-10-09T09:59:13.728Z|I-OCEAN7-304-1214551|  24.00  13.851  37.705  31.199 1498.9104    95.0    8.09 03:13:35.64M
2018-10-09T09:59:18.783Z|I-OCEAN7-304-1214551|  23.89  13.852  37.668  31.165 1498.8696    95.9    8.17 03:13:40.70M
2018-10-09T09:59:23.844Z|I-OCEAN7-304-1214551|  23.98  13.852  37.820  31.304 1499.0358    95.4    8.11 03:13:45.76M
2018-10-09T09:59:28.904Z|I-OCEAN7-304-1214551|  23.93  13.852  37.813  31.297 1499.0283    95.5    8.13 03:13:50.82M
2018-10-09T09:59:33.966Z|I-OCEAN7-304-1214551|  23.90  13.853  37.799  31.284 1499.0137    95.4    8.12 03:13:55.88M
2018-10-09T09:59:39.025Z|I-OCEAN7-304-1214551|  23.78  13.853  37.798  31.283 1499.0115    95.8    8.15 03:14:00.93M
2018-10-09T09:59:44.085Z|I-OCEAN7-304-1214551|  23.92  13.853  37.809  31.292 1499.0256    95.4    8.11 03:14:06.02M
2018-10-09T09:59:49.145Z|I-OCEAN7-304-1214551|  23.84  13.853  37.808  31.292 1499.0242    96.0    8.17 03:14:11.07M
2018-10-09T09:59:54.206Z|I-OCEAN7-304-1214551|  23.94  13.853  37.811  31.294 1499.0281    95.1    8.09 03:14:16.13M
2018-10-09T09:59:59.266Z|I-OCEAN7-304-1214551|  23.89  13.853  37.769  31.256 1498.9828    94.2    8.01 03:14:21.19M