2018-10-09T09:57:02.175Z|I-OCEAN7-304-1214551|  24.01  13.846  37.652  31.154 1498.8406    94.4    8.04 03:11:24.09M
2018-10-09T09:57:07.230Z|I-OCEAN7-304-1214551|  23.88  13.846  37.599  31.105 1498.7819    95.5    8.13 03:11:29.16M
2018-10-09T09:57:12.290Z|I-OCEAN7-304-1214551|  23.97  13.847  37.599  31.105 1498.7845    95.0    8.09 03:11:34.21M
2018-10-09T09:57:17.351Z|I-OCEAN7-304-1214551|  23.89  13.847  37.577  31.084 1498.7592    95.4    8.13 03:11:39.27M
2018-10-09T09:57:22.411Z|I-OCEAN7-304-1214551|  23.94  13.847  37.586  31.092 1498.7701    95.9    8.17 03:11:44.33M
2018-10-09T09:57:27.471Z|I-OCEAN7-304-1214551|  24.01  13.847  37.587  31.094 1498.7738    96.2    8.19 03:11:49.39M
2018-10-09T09:57:32.532Z|I-OCEAN7-304-1214551|  23.82  13.847  37.627  31.130 1498.8140    97.7    8.32 03:11:54.45M
2018-10-09T09:57:37.592Z|I-OCEAN7-304-1214551|  23.93  13.848  37.621  31.124 1498.8105    98.6    8.40 03:11:59.51M
2018-10-09T09:57:42.652Z|I-OCEAN7-304-1214551|  23.99  13.848  37.651  31.152 1498.8444    97.5    8.30 03:12:04.57M
2018-10-09T09:57:47.708Z|I-OCEAN7-304-1214551|  23.90  13.848  37.606  31.110 1498.7958    97.1    8.27 03:12:09.63M
2018-10-09T09:57:52.773Z|I-OCEAN7-304-1214551|  23.91  13.849  37.607  31.110 1498.7972    96.7    8.24 03:12:14.68M
2018-10-09T09:57:57.828Z|I-OCEAN7-304-1214551|  23.99  13.849  37.607  31.110 1498.8003    96.4    8.21 03:12:19.74M