2018-10-09T09:55:00.998Z|I-OCEAN7-304-1214551|  23.90  13.846  37.776  31.268 1498.9742    95.9    8.16 03:09:22.91M
2018-10-09T09:55:06.057Z|I-OCEAN7-304-1214551|  24.06  13.847  37.776  31.268 1498.9774    96.4    8.21 03:09:27.96M
2018-10-09T09:55:10.858Z|I-OCEAN7-304-1214551|  23.97  13.847  37.806  31.296 1499.0088    95.9    8.16 03:09:33.04M
2018-10-09T09:55:15.917Z|I-OCEAN7-304-1214551|  24.00  13.847  37.807  31.296 1499.0094    94.9    8.07 03:09:37.82M
2018-10-09T09:55:20.978Z|I-OCEAN7-304-1214551|  24.00  13.846  37.802  31.292 1499.0031    94.3    8.02 03:09:42.88M
2018-10-09T09:55:26.040Z|I-OCEAN7-304-1214551|  24.00  13.846  37.776  31.268 1498.9751    94.5    8.04 03:09:47.94M
2018-10-09T09:55:31.099Z|I-OCEAN7-304-1214551|  23.97  13.846  37.750  31.245 1498.9458    94.1    8.01 03:09:53.02M
2018-10-09T09:55:36.159Z|I-OCEAN7-304-1214551|  23.91  13.846  37.740  31.236 1498.9337    94.8    8.07 03:09:58.08M
2018-10-09T09:55:41.220Z|I-OCEAN7-304-1214551|  23.84  13.846  37.660  31.161 1498.8457    96.1    8.18 03:10:03.14M
2018-10-09T09:55:46.279Z|I-OCEAN7-304-1214551|  24.01  13.846  37.660  31.161 1498.8481    96.4    8.21 03:10:08.20M
2018-10-09T09:55:51.335Z|I-OCEAN7-304-1214551|  23.93  13.846  37.575  31.083 1498.7546    95.9    8.17 03:10:13.26M
2018-10-09T09:55:56.399Z|I-OCEAN7-304-1214551|  23.98  13.845  37.549  31.060 1498.7279    94.7    8.06 03:10:18.31M