2018-10-09T09:53:04.885Z|I-OCEAN7-304-1214551|  23.99  13.842  37.747  31.245 1498.9347    94.4    8.04 03:07:26.79M
2018-10-09T09:53:09.945Z|I-OCEAN7-304-1214551|  24.06  13.842  37.791  31.285 1498.9829    94.9    8.07 03:07:31.85M
2018-10-09T09:53:15.006Z|I-OCEAN7-304-1214551|  24.06  13.842  37.781  31.276 1498.9719    94.7    8.06 03:07:36.90M
2018-10-09T09:53:20.061Z|I-OCEAN7-304-1214551|  23.97  13.842  37.779  31.274 1498.9690    94.5    8.04 03:07:41.97M
2018-10-09T09:53:25.126Z|I-OCEAN7-304-1214551|  24.10  13.842  37.778  31.273 1498.9694    95.8    8.15 03:07:47.04M
2018-10-09T09:53:30.187Z|I-OCEAN7-304-1214551|  23.88  13.842  37.727  31.226 1498.9116    97.2    8.27 03:07:52.10M
2018-10-09T09:53:34.982Z|I-OCEAN7-304-1214551|  23.94  13.842  37.752  31.249 1498.9390    95.2    8.10 03:07:57.16M
2018-10-09T09:53:40.042Z|I-OCEAN7-304-1214551|  23.90  13.842  37.731  31.230 1498.9159    95.6    8.14 03:08:01.95M
2018-10-09T09:53:45.097Z|I-OCEAN7-304-1214551|  24.03  13.843  37.843  31.333 1499.0394    96.3    8.19 03:08:07.02M
2018-10-09T09:53:50.163Z|I-OCEAN7-304-1214551|  23.93  13.842  37.843  31.332 1499.0374    95.8    8.15 03:08:12.08M
2018-10-09T09:53:55.223Z|I-OCEAN7-304-1214551|  23.98  13.843  37.757  31.254 1498.9464    95.1    8.10 03:08:17.14M