2018-10-09T09:51:03.714Z|I-OCEAN7-304-1214551|  24.04  13.840  37.609  31.120 1498.7798    93.9    8.00 03:05:25.62M
2018-10-09T09:51:08.768Z|I-OCEAN7-304-1214551|  24.02  13.840  37.606  31.117 1498.7758    94.6    8.06 03:05:30.67M
2018-10-09T09:51:13.832Z|I-OCEAN7-304-1214551|  24.05  13.840  37.604  31.115 1498.7748    95.3    8.12 03:05:35.73M
2018-10-09T09:51:18.893Z|I-OCEAN7-304-1214551|  23.97  13.840  37.627  31.136 1498.7986    96.6    8.23 03:05:40.79M
2018-10-09T09:51:23.952Z|I-OCEAN7-304-1214551|  24.02  13.840  37.601  31.113 1498.7715    97.4    8.30 03:05:45.85M
2018-10-09T09:51:29.004Z|I-OCEAN7-304-1214551|  24.05  13.840  37.601  31.112 1498.7712    95.8    8.16 03:05:50.91M
2018-10-09T09:51:34.064Z|I-OCEAN7-304-1214551|  24.05  13.840  37.592  31.104 1498.7614    94.9    8.09 03:05:55.97M
2018-10-09T09:51:39.124Z|I-OCEAN7-304-1214551|  24.09  13.840  37.578  31.091 1498.7478    94.9    8.08 03:06:01.04M
2018-10-09T09:51:44.194Z|I-OCEAN7-304-1214551|  24.10  13.840  37.506  31.025 1498.6699    96.1    8.19 03:06:06.10M
2018-10-09T09:51:49.250Z|I-OCEAN7-304-1214551|  24.17  13.840  37.730  31.231 1498.9128    95.6    8.14 03:06:11.16M
2018-10-09T09:51:54.305Z|I-OCEAN7-304-1214551|  24.07  13.840  37.777  31.274 1498.9628    95.7    8.14 03:06:16.22M
2018-10-09T09:51:59.366Z|I-OCEAN7-304-1214551|  24.03  13.840  37.800  31.295 1498.9878    95.7    8.14 03:06:21.28M