2018-10-09T09:48:02.341Z|I-OCEAN7-304-1214551|  24.00  13.839  37.507  31.027 1498.6670    96.5    8.22 03:02:24.25M
2018-10-09T09:48:07.402Z|I-OCEAN7-304-1214551|  23.97  13.839  37.445  30.970 1498.5999    97.5    8.31 03:02:29.31M
2018-10-09T09:48:12.457Z|I-OCEAN7-304-1214551|  24.02  13.839  37.453  30.977 1498.6088    96.4    8.22 03:02:34.37M
2018-10-09T09:48:17.522Z|I-OCEAN7-304-1214551|  24.12  13.839  37.468  30.991 1498.6263    95.9    8.18 03:02:39.42M
2018-10-09T09:48:22.579Z|I-OCEAN7-304-1214551|  24.04  13.838  37.445  30.970 1498.5995    96.4    8.22 03:02:44.48M
2018-10-09T09:48:27.637Z|I-OCEAN7-304-1214551|  24.04  13.838  37.477  30.999 1498.6335    95.3    8.12 03:02:49.54M
2018-10-09T09:48:32.698Z|I-OCEAN7-304-1214551|  24.07  13.838  37.478  31.000 1498.6342    94.3    8.04 03:02:54.60M
2018-10-09T09:48:37.753Z|I-OCEAN7-304-1214551|  24.05  13.838  37.478  31.001 1498.6338    94.0    8.02 03:02:59.66M
2018-10-09T09:48:42.813Z|I-OCEAN7-304-1214551|  24.05  13.837  37.474  30.998 1498.6292    93.6    7.98 03:03:04.72M
2018-10-09T09:48:47.874Z|I-OCEAN7-304-1214551|  24.05  13.837  37.474  30.997 1498.6270    92.9    7.92 03:03:09.77M
2018-10-09T09:48:52.939Z|I-OCEAN7-304-1214551|  24.00  13.836  37.473  30.997 1498.6250    93.7    7.99 03:03:14.83M
2018-10-09T09:48:57.994Z|I-OCEAN7-304-1214551|  24.05  13.836  37.496  31.018 1498.6504    93.4    7.96 03:03:19.90M