2018-10-09T09:48:02.341Z|I-OCEAN7-304-1214551| 24.00 13.839 37.507 31.027 1498.6670 96.5 8.22 03:02:24.25M 2018-10-09T09:48:07.402Z|I-OCEAN7-304-1214551| 23.97 13.839 37.445 30.970 1498.5999 97.5 8.31 03:02:29.31M 2018-10-09T09:48:12.457Z|I-OCEAN7-304-1214551| 24.02 13.839 37.453 30.977 1498.6088 96.4 8.22 03:02:34.37M 2018-10-09T09:48:17.522Z|I-OCEAN7-304-1214551| 24.12 13.839 37.468 30.991 1498.6263 95.9 8.18 03:02:39.42M 2018-10-09T09:48:22.579Z|I-OCEAN7-304-1214551| 24.04 13.838 37.445 30.970 1498.5995 96.4 8.22 03:02:44.48M 2018-10-09T09:48:27.637Z|I-OCEAN7-304-1214551| 24.04 13.838 37.477 30.999 1498.6335 95.3 8.12 03:02:49.54M 2018-10-09T09:48:32.698Z|I-OCEAN7-304-1214551| 24.07 13.838 37.478 31.000 1498.6342 94.3 8.04 03:02:54.60M 2018-10-09T09:48:37.753Z|I-OCEAN7-304-1214551| 24.05 13.838 37.478 31.001 1498.6338 94.0 8.02 03:02:59.66M 2018-10-09T09:48:42.813Z|I-OCEAN7-304-1214551| 24.05 13.837 37.474 30.998 1498.6292 93.6 7.98 03:03:04.72M 2018-10-09T09:48:47.874Z|I-OCEAN7-304-1214551| 24.05 13.837 37.474 30.997 1498.6270 92.9 7.92 03:03:09.77M 2018-10-09T09:48:52.939Z|I-OCEAN7-304-1214551| 24.00 13.836 37.473 30.997 1498.6250 93.7 7.99 03:03:14.83M 2018-10-09T09:48:57.994Z|I-OCEAN7-304-1214551| 24.05 13.836 37.496 31.018 1498.6504 93.4 7.96 03:03:19.90M