2018-10-09T09:46:01.168Z|I-OCEAN7-304-1214551|  24.09  13.835  37.456  30.983 1498.6038    95.2    8.12 03:00:23.07M
2018-10-09T09:46:06.227Z|I-OCEAN7-304-1214551|  24.07  13.835  37.417  30.947 1498.5614    95.0    8.10 03:00:28.13M
2018-10-09T09:46:11.284Z|I-OCEAN7-304-1214551|  24.07  13.835  37.526  31.047 1498.6792    95.3    8.12 03:00:33.19M
2018-10-09T09:46:16.347Z|I-OCEAN7-304-1214551|  24.03  13.835  37.526  31.047 1498.6785    95.8    8.17 03:00:38.25M
2018-10-09T09:46:21.404Z|I-OCEAN7-304-1214551|  24.03  13.835  37.562  31.080 1498.7177    95.3    8.12 03:00:43.31M
2018-10-09T09:46:26.468Z|I-OCEAN7-304-1214551|  24.11  13.835  37.587  31.103 1498.7467    95.0    8.10 03:00:48.37M
2018-10-09T09:46:31.525Z|I-OCEAN7-304-1214551|  24.02  13.835  37.510  31.032 1498.6630    96.3    8.21 03:00:53.43M
2018-10-09T09:46:36.586Z|I-OCEAN7-304-1214551|  24.05  13.836  37.622  31.135 1498.7850    96.9    8.26 03:00:58.49M
2018-10-09T09:46:41.647Z|I-OCEAN7-304-1214551|  24.05  13.836  37.735  31.239 1498.9073    95.4    8.12 03:01:03.54M
2018-10-09T09:46:46.706Z|I-OCEAN7-304-1214551|  24.13  13.836  37.837  31.333 1499.0195    94.9    8.07 03:01:08.60M
2018-10-09T09:46:51.761Z|I-OCEAN7-304-1214551|  24.04  13.836  37.782  31.282 1498.9589    95.8    8.15 03:01:13.66M
2018-10-09T09:46:56.826Z|I-OCEAN7-304-1214551|  24.07  13.837  37.714  31.219 1498.8868    95.4    8.12 03:01:18.72M