2018-10-09T09:44:04.791Z|I-OCEAN7-304-1214551| 24.04 13.830 37.534 31.058 1498.6760 95.4 8.13 02:58:26.68M 2018-10-09T09:44:09.851Z|I-OCEAN7-304-1214551| 24.04 13.830 37.534 31.058 1498.6764 96.1 8.19 02:58:31.74M 2018-10-09T09:44:14.911Z|I-OCEAN7-304-1214551| 24.12 13.831 37.627 31.143 1498.7791 97.0 8.26 02:58:36.80M 2018-10-09T09:44:19.974Z|I-OCEAN7-304-1214551| 24.00 13.831 37.536 31.059 1498.6799 97.8 8.34 02:58:41.86M 2018-10-09T09:44:25.027Z|I-OCEAN7-304-1214551| 24.10 13.831 37.583 31.102 1498.7330 96.5 8.22 02:58:46.92M 2018-10-09T09:44:30.087Z|I-OCEAN7-304-1214551| 24.10 13.832 37.592 31.110 1498.7446 94.9 8.08 02:58:52.00M 2018-10-09T09:44:35.153Z|I-OCEAN7-304-1214551| 24.01 13.832 37.512 31.036 1498.6573 96.1 8.20 02:58:57.06M 2018-10-09T09:44:40.214Z|I-OCEAN7-304-1214551| 24.19 13.833 37.538 31.060 1498.6895 96.4 8.21 02:59:02.12M 2018-10-09T09:44:45.268Z|I-OCEAN7-304-1214551| 24.05 13.833 37.487 31.013 1498.6329 96.9 8.26 02:59:07.18M 2018-10-09T09:44:50.329Z|I-OCEAN7-304-1214551| 23.97 13.833 37.464 30.992 1498.6071 97.2 8.29 02:59:12.24M 2018-10-09T09:44:55.389Z|I-OCEAN7-304-1214551| 24.11 13.833 37.557 31.077 1498.7092 97.2 8.29 02:59:17.29M