2018-10-09T09:44:04.791Z|I-OCEAN7-304-1214551|  24.04  13.830  37.534  31.058 1498.6760    95.4    8.13 02:58:26.68M
2018-10-09T09:44:09.851Z|I-OCEAN7-304-1214551|  24.04  13.830  37.534  31.058 1498.6764    96.1    8.19 02:58:31.74M
2018-10-09T09:44:14.911Z|I-OCEAN7-304-1214551|  24.12  13.831  37.627  31.143 1498.7791    97.0    8.26 02:58:36.80M
2018-10-09T09:44:19.974Z|I-OCEAN7-304-1214551|  24.00  13.831  37.536  31.059 1498.6799    97.8    8.34 02:58:41.86M
2018-10-09T09:44:25.027Z|I-OCEAN7-304-1214551|  24.10  13.831  37.583  31.102 1498.7330    96.5    8.22 02:58:46.92M
2018-10-09T09:44:30.087Z|I-OCEAN7-304-1214551|  24.10  13.832  37.592  31.110 1498.7446    94.9    8.08 02:58:52.00M
2018-10-09T09:44:35.153Z|I-OCEAN7-304-1214551|  24.01  13.832  37.512  31.036 1498.6573    96.1    8.20 02:58:57.06M
2018-10-09T09:44:40.214Z|I-OCEAN7-304-1214551|  24.19  13.833  37.538  31.060 1498.6895    96.4    8.21 02:59:02.12M
2018-10-09T09:44:45.268Z|I-OCEAN7-304-1214551|  24.05  13.833  37.487  31.013 1498.6329    96.9    8.26 02:59:07.18M
2018-10-09T09:44:50.329Z|I-OCEAN7-304-1214551|  23.97  13.833  37.464  30.992 1498.6071    97.2    8.29 02:59:12.24M
2018-10-09T09:44:55.389Z|I-OCEAN7-304-1214551|  24.11  13.833  37.557  31.077 1498.7092    97.2    8.29 02:59:17.29M