2018-10-09T09:42:03.358Z|I-OCEAN7-304-1214551|  24.14  13.825  37.562  31.088 1498.6952    94.9    8.09 02:56:25.26M
2018-10-09T09:42:08.413Z|I-OCEAN7-304-1214551|  24.17  13.825  37.562  31.089 1498.6965    94.8    8.08 02:56:30.32M
2018-10-09T09:42:13.474Z|I-OCEAN7-304-1214551|  24.18  13.825  37.563  31.089 1498.6980    95.1    8.11 02:56:35.37M
2018-10-09T09:42:18.537Z|I-OCEAN7-304-1214551|  24.14  13.825  37.557  31.084 1498.6914    94.4    8.04 02:56:40.43M
2018-10-09T09:42:23.599Z|I-OCEAN7-304-1214551|  24.17  13.825  37.646  31.165 1498.7881    94.3    8.03 02:56:45.49M
2018-10-09T09:42:28.660Z|I-OCEAN7-304-1214551|  24.08  13.825  37.556  31.082 1498.6896    95.9    8.18 02:56:50.55M
2018-10-09T09:42:33.715Z|I-OCEAN7-304-1214551|  24.16  13.825  37.555  31.082 1498.6903    96.4    8.21 02:56:55.61M
2018-10-09T09:42:38.780Z|I-OCEAN7-304-1214551|  24.15  13.826  37.554  31.081 1498.6895    95.8    8.17 02:57:00.67M
2018-10-09T09:42:43.836Z|I-OCEAN7-304-1214551|  24.20  13.826  37.593  31.116 1498.7319    95.5    8.14 02:57:05.73M
2018-10-09T09:42:48.899Z|I-OCEAN7-304-1214551|  24.14  13.826  37.553  31.079 1498.6886    95.7    8.16 02:57:10.79M
2018-10-09T09:42:53.951Z|I-OCEAN7-304-1214551|  24.11  13.826  37.531  31.058 1498.6647    95.8    8.17 02:57:15.85M
2018-10-09T09:42:59.020Z|I-OCEAN7-304-1214551|  24.10  13.826  37.524  31.052 1498.6577    95.9    8.17 02:57:20.90M