2018-10-09T09:40:02.180Z|I-OCEAN7-304-1214551|  24.12  13.823  37.619  31.141 1498.7537    96.1    8.19 02:54:24.09M
2018-10-09T09:40:07.241Z|I-OCEAN7-304-1214551|  24.14  13.824  37.618  31.141 1498.7538    95.6    8.15 02:54:29.14M
2018-10-09T09:40:12.301Z|I-OCEAN7-304-1214551|  24.06  13.824  37.581  31.107 1498.7131    95.1    8.10 02:54:34.20M
2018-10-09T09:40:17.366Z|I-OCEAN7-304-1214551|  24.16  13.824  37.559  31.086 1498.6914    94.8    8.08 02:54:39.26M
2018-10-09T09:40:22.424Z|I-OCEAN7-304-1214551|  24.18  13.824  37.671  31.189 1498.8136    95.1    8.10 02:54:44.32M
2018-10-09T09:40:27.482Z|I-OCEAN7-304-1214551|  24.18  13.825  37.614  31.136 1498.7518    95.4    8.13 02:54:49.38M
2018-10-09T09:40:32.540Z|I-OCEAN7-304-1214551|  24.11  13.824  37.540  31.068 1498.6708    96.1    8.19 02:54:54.44M
2018-10-09T09:40:37.602Z|I-OCEAN7-304-1214551|  24.16  13.825  37.539  31.068 1498.6715    95.7    8.15 02:54:59.49M
2018-10-09T09:40:42.663Z|I-OCEAN7-304-1214551|  24.10  13.825  37.445  30.981 1498.5682    95.6    8.16 02:55:04.56M
2018-10-09T09:40:47.723Z|I-OCEAN7-304-1214551|  24.25  13.825  37.491  31.023 1498.6210    96.2    8.20 02:55:09.61M
2018-10-09T09:40:52.783Z|I-OCEAN7-304-1214551|  24.06  13.825  37.450  30.985 1498.5739    97.2    8.29 02:55:14.67M
2018-10-09T09:40:57.844Z|I-OCEAN7-304-1214551|  24.19  13.825  37.480  31.013 1498.6085    96.5    8.23 02:55:19.73M