2018-10-09T09:35:04.176Z|I-OCEAN7-304-1214551|  24.30  13.821  37.613  31.139 1498.7440    96.3    8.20 02:49:26.07M
2018-10-09T09:35:09.236Z|I-OCEAN7-304-1214551|  24.26  13.821  37.526  31.058 1498.6486    95.3    8.13 02:49:31.13M
2018-10-09T09:35:14.297Z|I-OCEAN7-304-1214551|  24.25  13.821  37.498  31.032 1498.6185    94.3    8.04 02:49:36.19M
2018-10-09T09:35:19.358Z|I-OCEAN7-304-1214551|  24.15  13.821  37.444  30.983 1498.5596    95.5    8.15 02:49:41.25M
2018-10-09T09:35:24.417Z|I-OCEAN7-304-1214551|  24.26  13.820  37.497  31.032 1498.6177    95.2    8.12 02:49:46.31M
2018-10-09T09:35:29.478Z|I-OCEAN7-304-1214551|  24.20  13.820  37.468  31.005 1498.5836    95.7    8.16 02:49:51.37M
2018-10-09T09:35:34.533Z|I-OCEAN7-304-1214551|  24.36  13.820  37.467  31.005 1498.5856    96.0    8.18 02:49:56.42M
2018-10-09T09:35:39.598Z|I-OCEAN7-304-1214551|  24.21  13.820  37.422  30.963 1498.5339    96.5    8.23 02:50:01.49M
2018-10-09T09:35:44.399Z|I-OCEAN7-304-1214551|  24.22  13.820  37.422  30.964 1498.5343    96.6    8.24 02:50:06.54M
2018-10-09T09:35:49.454Z|I-OCEAN7-304-1214551|  24.26  13.820  37.531  31.064 1498.6527    95.7    8.15 02:50:11.35M
2018-10-09T09:35:54.515Z|I-OCEAN7-304-1214551|  24.11  13.820  37.439  30.979 1498.5513    96.3    8.21 02:50:16.41M
2018-10-09T09:35:59.577Z|I-OCEAN7-304-1214551|  24.22  13.820  37.486  31.023 1498.6042    97.2    8.29 02:50:21.46M