2018-10-09T09:33:03.007Z|I-OCEAN7-304-1214551|  24.35  13.820  37.453  30.992 1498.5688    94.1    8.02 02:47:24.88M
2018-10-09T09:33:08.064Z|I-OCEAN7-304-1214551|  24.28  13.819  37.446  30.986 1498.5604    93.8    8.00 02:47:29.94M
2018-10-09T09:33:13.119Z|I-OCEAN7-304-1214551|  24.30  13.819  37.446  30.986 1498.5593    94.0    8.02 02:47:35.02M
2018-10-09T09:33:18.179Z|I-OCEAN7-304-1214551|  24.31  13.819  37.433  30.974 1498.5464    93.7    7.99 02:47:40.07M
2018-10-09T09:33:22.979Z|I-OCEAN7-304-1214551|  24.26  13.819  37.418  30.960 1498.5300    94.8    8.09 02:47:45.13M
2018-10-09T09:33:28.040Z|I-OCEAN7-304-1214551|  24.29  13.819  37.417  30.959 1498.5289    94.1    8.03 02:47:49.92M
2018-10-09T09:33:33.100Z|I-OCEAN7-304-1214551|  24.19  13.819  37.415  30.958 1498.5259    94.8    8.09 02:47:55.00M
2018-10-09T09:33:38.160Z|I-OCEAN7-304-1214551|  24.20  13.819  37.453  30.993 1498.5660    95.1    8.11 02:48:00.06M
2018-10-09T09:33:43.221Z|I-OCEAN7-304-1214551|  24.34  13.819  37.478  31.016 1498.5946    95.4    8.13 02:48:05.12M
2018-10-09T09:33:48.281Z|I-OCEAN7-304-1214551|  24.25  13.819  37.448  30.988 1498.5607    95.9    8.18 02:48:10.17M
2018-10-09T09:33:53.336Z|I-OCEAN7-304-1214551|  24.30  13.819  37.449  30.989 1498.5624    95.2    8.12 02:48:15.23M
2018-10-09T09:33:58.402Z|I-OCEAN7-304-1214551|  24.33  13.819  37.443  30.983 1498.5569    95.1    8.11 02:48:20.29M