2018-10-09T09:31:02.090Z|I-OCEAN7-304-1214551|  24.28  13.819  37.484  31.021 1498.6013    94.9    8.09 02:45:23.96M
2018-10-09T09:31:06.886Z|I-OCEAN7-304-1214551|  24.44  13.819  37.551  31.082 1498.6757    95.8    8.17 02:45:29.04M
2018-10-09T09:31:11.946Z|I-OCEAN7-304-1214551|  24.27  13.819  37.516  31.050 1498.6350    96.7    8.24 02:45:33.82M
2018-10-09T09:31:17.011Z|I-OCEAN7-304-1214551|  24.45  13.819  37.522  31.056 1498.6450    96.1    8.19 02:45:38.88M
2018-10-09T09:31:22.066Z|I-OCEAN7-304-1214551|  24.27  13.819  37.507  31.042 1498.6265    96.4    8.22 02:45:43.94M
2018-10-09T09:31:27.127Z|I-OCEAN7-304-1214551|  24.32  13.819  37.498  31.034 1498.6171    95.5    8.14 02:45:49.02M
2018-10-09T09:31:32.187Z|I-OCEAN7-304-1214551|  24.29  13.820  37.481  31.018 1498.5988    94.5    8.06 02:45:54.08M
2018-10-09T09:31:37.246Z|I-OCEAN7-304-1214551|  24.29  13.820  37.432  30.973 1498.5465    95.0    8.11 02:45:59.14M
2018-10-09T09:31:42.308Z|I-OCEAN7-304-1214551|  24.34  13.820  37.440  30.980 1498.5553    95.4    8.14 02:46:04.20M
2018-10-09T09:31:47.368Z|I-OCEAN7-304-1214551|  24.41  13.820  37.471  31.008 1498.5900    96.7    8.25 02:46:09.26M
2018-10-09T09:31:52.428Z|I-OCEAN7-304-1214551|  24.17  13.820  37.427  30.968 1498.5397    97.2    8.29 02:46:14.32M
2018-10-09T09:31:57.229Z|I-OCEAN7-304-1214551|  24.29  13.820  37.507  31.042 1498.6289    97.0    8.27 02:46:19.37M