2018-10-09T09:29:00.921Z|I-OCEAN7-304-1214551|  24.31  13.818  37.392  30.937 1498.4995    95.8    8.17 02:43:22.79M
2018-10-09T09:29:05.973Z|I-OCEAN7-304-1214551|  24.36  13.818  37.420  30.963 1498.5310    95.1    8.11 02:43:27.85M
2018-10-09T09:29:11.033Z|I-OCEAN7-304-1214551|  24.30  13.819  37.399  30.943 1498.5078    94.9    8.10 02:43:32.91M
2018-10-09T09:29:16.093Z|I-OCEAN7-304-1214551|  24.40  13.819  37.399  30.943 1498.5095    94.8    8.09 02:43:37.97M
2018-10-09T09:29:21.149Z|I-OCEAN7-304-1214551|  24.35  13.819  37.385  30.930 1498.4952    95.2    8.12 02:43:43.04M
2018-10-09T09:29:26.214Z|I-OCEAN7-304-1214551|  24.32  13.819  37.384  30.929 1498.4935    94.1    8.03 02:43:48.10M
2018-10-09T09:29:31.269Z|I-OCEAN7-304-1214551|  24.32  13.820  37.381  30.926 1498.4921    94.2    8.04 02:43:53.16M
2018-10-09T09:29:36.330Z|I-OCEAN7-304-1214551|  24.31  13.820  37.379  30.923 1498.4901    94.5    8.07 02:43:58.22M
2018-10-09T09:29:41.390Z|I-OCEAN7-304-1214551|  24.42  13.820  37.377  30.921 1498.4900    95.5    8.15 02:44:03.28M
2018-10-09T09:29:46.190Z|I-OCEAN7-304-1214551|  24.33  13.821  37.414  30.955 1498.5286    96.6    8.24 02:44:08.34M
2018-10-09T09:29:51.251Z|I-OCEAN7-304-1214551|  24.30  13.821  37.413  30.955 1498.5283    95.8    8.17 02:44:13.14M
2018-10-09T09:29:56.311Z|I-OCEAN7-304-1214551|  24.30  13.821  37.384  30.928 1498.4966    95.6    8.15 02:44:18.20M