2018-10-09T09:29:00.921Z|I-OCEAN7-304-1214551| 24.31 13.818 37.392 30.937 1498.4995 95.8 8.17 02:43:22.79M 2018-10-09T09:29:05.973Z|I-OCEAN7-304-1214551| 24.36 13.818 37.420 30.963 1498.5310 95.1 8.11 02:43:27.85M 2018-10-09T09:29:11.033Z|I-OCEAN7-304-1214551| 24.30 13.819 37.399 30.943 1498.5078 94.9 8.10 02:43:32.91M 2018-10-09T09:29:16.093Z|I-OCEAN7-304-1214551| 24.40 13.819 37.399 30.943 1498.5095 94.8 8.09 02:43:37.97M 2018-10-09T09:29:21.149Z|I-OCEAN7-304-1214551| 24.35 13.819 37.385 30.930 1498.4952 95.2 8.12 02:43:43.04M 2018-10-09T09:29:26.214Z|I-OCEAN7-304-1214551| 24.32 13.819 37.384 30.929 1498.4935 94.1 8.03 02:43:48.10M 2018-10-09T09:29:31.269Z|I-OCEAN7-304-1214551| 24.32 13.820 37.381 30.926 1498.4921 94.2 8.04 02:43:53.16M 2018-10-09T09:29:36.330Z|I-OCEAN7-304-1214551| 24.31 13.820 37.379 30.923 1498.4901 94.5 8.07 02:43:58.22M 2018-10-09T09:29:41.390Z|I-OCEAN7-304-1214551| 24.42 13.820 37.377 30.921 1498.4900 95.5 8.15 02:44:03.28M 2018-10-09T09:29:46.190Z|I-OCEAN7-304-1214551| 24.33 13.821 37.414 30.955 1498.5286 96.6 8.24 02:44:08.34M 2018-10-09T09:29:51.251Z|I-OCEAN7-304-1214551| 24.30 13.821 37.413 30.955 1498.5283 95.8 8.17 02:44:13.14M 2018-10-09T09:29:56.311Z|I-OCEAN7-304-1214551| 24.30 13.821 37.384 30.928 1498.4966 95.6 8.15 02:44:18.20M