2018-10-09T09:27:04.540Z|I-OCEAN7-304-1214551|  24.43  13.822  37.382  30.925 1498.5011    95.6    8.16 02:41:26.42M
2018-10-09T09:27:09.600Z|I-OCEAN7-304-1214551|  24.42  13.823  37.392  30.933 1498.5112    94.8    8.09 02:41:31.48M
2018-10-09T09:27:14.655Z|I-OCEAN7-304-1214551|  24.37  13.822  37.434  30.972 1498.5559    94.3    8.04 02:41:36.54M
2018-10-09T09:27:19.719Z|I-OCEAN7-304-1214551|  24.37  13.822  37.428  30.967 1498.5488    94.8    8.09 02:41:41.59M
2018-10-09T09:27:24.781Z|I-OCEAN7-304-1214551|  24.37  13.822  37.427  30.966 1498.5472    95.3    8.12 02:41:46.65M
2018-10-09T09:27:29.841Z|I-OCEAN7-304-1214551|  24.40  13.822  37.357  30.902 1498.4723    95.3    8.13 02:41:51.72M
2018-10-09T09:27:34.897Z|I-OCEAN7-304-1214551|  24.31  13.822  37.348  30.894 1498.4611    95.1    8.12 02:41:56.77M
2018-10-09T09:27:39.959Z|I-OCEAN7-304-1214551|  24.24  13.822  37.373  30.916 1498.4866    95.7    8.17 02:42:01.83M
2018-10-09T09:27:45.017Z|I-OCEAN7-304-1214551|  24.45  13.822  37.472  31.008 1498.5975    96.5    8.23 02:42:06.89M
2018-10-09T09:27:50.073Z|I-OCEAN7-304-1214551|  24.33  13.822  37.478  31.013 1498.6013    96.7    8.25 02:42:11.95M
2018-10-09T09:27:55.139Z|I-OCEAN7-304-1214551|  24.41  13.822  37.428  30.967 1498.5485    95.7    8.16 02:42:17.03M