2018-10-09T09:22:01.214Z|I-OCEAN7-304-1214551|  24.47  13.828  37.655  31.171 1498.8087    95.3    8.12 02:36:23.10M
2018-10-09T09:22:06.271Z|I-OCEAN7-304-1214551|  24.47  13.827  37.690  31.204 1498.8461    95.6    8.14 02:36:28.15M
2018-10-09T09:22:11.335Z|I-OCEAN7-304-1214551|  24.41  13.827  37.714  31.226 1498.8700    95.2    8.11 02:36:33.21M
2018-10-09T09:22:16.395Z|I-OCEAN7-304-1214551|  24.54  13.827  37.752  31.261 1498.9124    95.1    8.10 02:36:38.27M
2018-10-09T09:22:21.456Z|I-OCEAN7-304-1214551|  24.40  13.827  37.686  31.201 1498.8385    95.4    8.12 02:36:43.33M
2018-10-09T09:22:26.513Z|I-OCEAN7-304-1214551|  24.49  13.826  37.721  31.234 1498.8778    94.1    8.01 02:36:48.39M
2018-10-09T09:22:31.571Z|I-OCEAN7-304-1214551|  24.36  13.826  37.669  31.186 1498.8186    95.2    8.11 02:36:53.45M
2018-10-09T09:22:36.632Z|I-OCEAN7-304-1214551|  24.53  13.826  37.737  31.248 1498.8940    95.8    8.16 02:36:58.51M
2018-10-09T09:22:41.692Z|I-OCEAN7-304-1214551|  24.41  13.826  37.656  31.174 1498.8053    96.2    8.20 02:37:03.57M
2018-10-09T09:22:46.751Z|I-OCEAN7-304-1214551|  24.51  13.826  37.682  31.198 1498.8345    94.8    8.08 02:37:08.62M
2018-10-09T09:22:51.813Z|I-OCEAN7-304-1214551|  24.40  13.825  37.674  31.191 1498.8225    94.4    8.04 02:37:13.68M
2018-10-09T09:22:56.873Z|I-OCEAN7-304-1214551|  24.48  13.825  37.660  31.178 1498.8085    94.7    8.07 02:37:18.74M