2018-10-09T09:20:00.036Z|I-OCEAN7-304-1214551| 24.51 13.828 37.726 31.237 1498.8870 92.6 7.88 02:34:22.18M 2018-10-09T09:20:05.097Z|I-OCEAN7-304-1214551| 24.49 13.828 37.726 31.237 1498.8868 93.4 7.95 02:34:26.96M 2018-10-09T09:20:10.157Z|I-OCEAN7-304-1214551| 24.54 13.828 37.718 31.229 1498.8795 94.3 8.03 02:34:32.04M 2018-10-09T09:20:15.217Z|I-OCEAN7-304-1214551| 24.50 13.829 37.717 31.228 1498.8782 95.0 8.09 02:34:37.10M 2018-10-09T09:20:20.278Z|I-OCEAN7-304-1214551| 24.51 13.829 37.716 31.227 1498.8778 94.2 8.02 02:34:42.15M 2018-10-09T09:20:25.338Z|I-OCEAN7-304-1214551| 24.39 13.829 37.662 31.177 1498.8174 96.0 8.18 02:34:47.22M 2018-10-09T09:20:30.393Z|I-OCEAN7-304-1214551| 24.57 13.829 37.735 31.244 1498.8994 96.6 8.22 02:34:52.28M 2018-10-09T09:20:35.454Z|I-OCEAN7-304-1214551| 24.57 13.829 37.745 31.254 1498.9110 96.3 8.20 02:34:57.33M 2018-10-09T09:20:40.519Z|I-OCEAN7-304-1214551| 24.54 13.829 37.747 31.255 1498.9126 94.7 8.06 02:35:02.39M 2018-10-09T09:20:45.628Z|I-OCEAN7-304-1214551| 24.50 13.829 37.805 31.308 1498.9745 94.2 8.01 02:35:07.45M 2018-10-09T09:20:50.635Z|I-OCEAN7-304-1214551| 24.51 13.829 37.764 31.271 1498.9309 93.4 7.95 02:35:12.55M 2018-10-09T09:20:55.435Z|I-OCEAN7-304-1214551| 24.51 13.829 37.686 31.198 1498.8459 94.6 8.06 02:35:17.57M