2018-10-09T09:20:00.036Z|I-OCEAN7-304-1214551|  24.51  13.828  37.726  31.237 1498.8870    92.6    7.88 02:34:22.18M
2018-10-09T09:20:05.097Z|I-OCEAN7-304-1214551|  24.49  13.828  37.726  31.237 1498.8868    93.4    7.95 02:34:26.96M
2018-10-09T09:20:10.157Z|I-OCEAN7-304-1214551|  24.54  13.828  37.718  31.229 1498.8795    94.3    8.03 02:34:32.04M
2018-10-09T09:20:15.217Z|I-OCEAN7-304-1214551|  24.50  13.829  37.717  31.228 1498.8782    95.0    8.09 02:34:37.10M
2018-10-09T09:20:20.278Z|I-OCEAN7-304-1214551|  24.51  13.829  37.716  31.227 1498.8778    94.2    8.02 02:34:42.15M
2018-10-09T09:20:25.338Z|I-OCEAN7-304-1214551|  24.39  13.829  37.662  31.177 1498.8174    96.0    8.18 02:34:47.22M
2018-10-09T09:20:30.393Z|I-OCEAN7-304-1214551|  24.57  13.829  37.735  31.244 1498.8994    96.6    8.22 02:34:52.28M
2018-10-09T09:20:35.454Z|I-OCEAN7-304-1214551|  24.57  13.829  37.745  31.254 1498.9110    96.3    8.20 02:34:57.33M
2018-10-09T09:20:40.519Z|I-OCEAN7-304-1214551|  24.54  13.829  37.747  31.255 1498.9126    94.7    8.06 02:35:02.39M
2018-10-09T09:20:45.628Z|I-OCEAN7-304-1214551|  24.50  13.829  37.805  31.308 1498.9745    94.2    8.01 02:35:07.45M
2018-10-09T09:20:50.635Z|I-OCEAN7-304-1214551|  24.51  13.829  37.764  31.271 1498.9309    93.4    7.95 02:35:12.55M
2018-10-09T09:20:55.435Z|I-OCEAN7-304-1214551|  24.51  13.829  37.686  31.198 1498.8459    94.6    8.06 02:35:17.57M