2018-10-09T09:18:04.185Z|I-OCEAN7-304-1214551|  24.65  13.837  37.448  30.973 1498.6095    96.2    8.20 02:32:26.32M
2018-10-09T09:18:09.244Z|I-OCEAN7-304-1214551|  24.57  13.837  37.425  30.953 1498.5828    95.7    8.16 02:32:31.12M
2018-10-09T09:18:14.305Z|I-OCEAN7-304-1214551|  24.56  13.834  37.425  30.955 1498.5760    94.6    8.07 02:32:36.18M
2018-10-09T09:18:19.359Z|I-OCEAN7-304-1214551|  24.55  13.833  37.416  30.947 1498.5641    94.2    8.03 02:32:41.24M
2018-10-09T09:18:24.424Z|I-OCEAN7-304-1214551|  24.55  13.832  37.414  30.946 1498.5607    94.4    8.05 02:32:46.29M
2018-10-09T09:18:29.485Z|I-OCEAN7-304-1214551|  24.55  13.832  37.413  30.945 1498.5576    95.0    8.10 02:32:51.35M
2018-10-09T09:18:34.547Z|I-OCEAN7-304-1214551|  24.56  13.832  37.410  30.943 1498.5548    95.1    8.11 02:32:56.41M
2018-10-09T09:18:39.601Z|I-OCEAN7-304-1214551|  24.60  13.832  37.425  30.957 1498.5712    94.9    8.10 02:33:01.48M
2018-10-09T09:18:44.665Z|I-OCEAN7-304-1214551|  24.47  13.832  37.392  30.927 1498.5342    95.8    8.17 02:33:06.53M
2018-10-09T09:18:49.722Z|I-OCEAN7-304-1214551|  24.56  13.831  37.384  30.919 1498.5265    94.4    8.06 02:33:11.59M
2018-10-09T09:18:54.782Z|I-OCEAN7-304-1214551|  24.52  13.832  37.399  30.933 1498.5419    94.1    8.03 02:33:16.65M
2018-10-09T09:18:59.842Z|I-OCEAN7-304-1214551|  24.57  13.832  37.455  30.985 1498.6036    94.4    8.05 02:33:21.71M