2018-10-09T09:16:03.010Z|I-OCEAN7-304-1214551|  24.45  13.842  37.465  30.985 1498.6379    95.3    8.13 02:30:24.87M
2018-10-09T09:16:08.071Z|I-OCEAN7-304-1214551|  24.60  13.842  37.466  30.986 1498.6399    95.7    8.16 02:30:29.93M
2018-10-09T09:16:13.131Z|I-OCEAN7-304-1214551|  24.55  13.842  37.441  30.963 1498.6111    94.4    8.05 02:30:35.01M
2018-10-09T09:16:18.186Z|I-OCEAN7-304-1214551|  24.56  13.841  37.410  30.935 1498.5771    94.1    8.02 02:30:40.07M
2018-10-09T09:16:23.252Z|I-OCEAN7-304-1214551|  24.62  13.841  37.489  31.008 1498.6628    92.3    7.87 02:30:45.12M
2018-10-09T09:16:28.307Z|I-OCEAN7-304-1214551|  24.52  13.841  37.452  30.974 1498.6202    93.7    7.99 02:30:50.18M
2018-10-09T09:16:33.367Z|I-OCEAN7-304-1214551|  24.59  13.841  37.410  30.936 1498.5760    94.5    8.06 02:30:55.24M
2018-10-09T09:16:38.428Z|I-OCEAN7-304-1214551|  24.42  13.841  37.371  30.900 1498.5316    96.0    8.19 02:31:00.30M
2018-10-09T09:16:43.483Z|I-OCEAN7-304-1214551|  24.65  13.841  37.525  31.041 1498.7009    97.0    8.26 02:31:05.36M
2018-10-09T09:16:48.548Z|I-OCEAN7-304-1214551|  24.49  13.841  37.525  31.041 1498.6985    96.9    8.26 02:31:10.42M
2018-10-09T09:16:53.609Z|I-OCEAN7-304-1214551|  24.65  13.841  37.517  31.034 1498.6926    95.2    8.11 02:31:15.48M
2018-10-09T09:16:58.669Z|I-OCEAN7-304-1214551|  24.52  13.841  37.450  30.973 1498.6194    95.6    8.15 02:31:20.54M