2018-10-09T09:14:01.577Z|I-OCEAN7-304-1214551|  24.53  13.845  37.574  31.083 1498.7610    95.6    8.15 02:28:23.44M
2018-10-09T09:14:06.632Z|I-OCEAN7-304-1214551|  24.64  13.844  37.573  31.082 1498.7615    94.3    8.04 02:28:28.50M
2018-10-09T09:14:11.698Z|I-OCEAN7-304-1214551|  24.61  13.844  37.561  31.071 1498.7473    94.3    8.04 02:28:33.56M
2018-10-09T09:14:16.753Z|I-OCEAN7-304-1214551|  24.62  13.844  37.546  31.058 1498.7318    94.8    8.07 02:28:38.62M
2018-10-09T09:14:21.817Z|I-OCEAN7-304-1214551|  24.64  13.844  37.545  31.057 1498.7302    95.1    8.11 02:28:43.67M
2018-10-09T09:14:26.879Z|I-OCEAN7-304-1214551|  24.56  13.844  37.473  30.991 1498.6515    95.2    8.12 02:28:48.74M
2018-10-09T09:14:31.937Z|I-OCEAN7-304-1214551|  24.46  13.844  37.437  30.957 1498.6110    95.7    8.16 02:28:53.79M
2018-10-09T09:14:36.990Z|I-OCEAN7-304-1214551|  24.62  13.844  37.484  31.000 1498.6641    95.2    8.11 02:28:58.85M
2018-10-09T09:14:42.058Z|I-OCEAN7-304-1214551|  24.54  13.844  37.483  31.000 1498.6627    95.4    8.13 02:29:03.91M
2018-10-09T09:14:47.115Z|I-OCEAN7-304-1214551|  24.63  13.844  37.643  31.147 1498.8378    95.3    8.11 02:29:08.97M
2018-10-09T09:14:52.170Z|I-OCEAN7-304-1214551|  24.59  13.845  37.691  31.191 1498.8898    95.2    8.10 02:29:14.05M
2018-10-09T09:14:57.231Z|I-OCEAN7-304-1214551|  24.60  13.845  37.736  31.232 1498.9384    94.4    8.04 02:29:19.11M